Subject 3 Historical Data

SUBJECT 3 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₉136
+0.19%
$ 572,326 $ 234
Jun 21, 2 PM $ 0.0₉136
-0.21%
$ 571,211 $ 235
Jun 21, 1 PM $ 0.0₉136
+0.09%
$ 572,541 $ 171
Jun 21, 12 PM $ 0.0₉136
-0.32%
$ 571,050 $ 165
Jun 21, 11 AM $ 0.0₉136
+0.05%
$ 572,827 $ 168
Jun 21, 10 AM $ 0.0₉136
+0.06%
$ 572,992 $ 88
Jun 21, 9 AM $ 0.0₉136
+0.02%
$ 572,374 $ 554
Jun 21, 8 AM $ 0.0₉137
+0.08%
$ 573,315 $ 640
Jun 21, 7 AM $ 0.0₉136
-0.06%
$ 573,092 $ 641
Jun 21, 6 AM $ 0.0₉137
+0.20%
$ 573,707 $ 633
Jun 21, 5 AM $ 0.0₉136
-0.02%
$ 572,480 $ 630
Jun 21, 4 AM $ 0.0₉136
+0.04%
$ 572,567 $ 627
Jun 21, 3 AM $ 0.0₉136
+0.12%
$ 572,381 $ 627
Jun 21, 2 AM $ 0.0₉136
+0.16%
$ 571,639 $ 628
Jun 21, 1 AM $ 0.0₉136
+0.02%
$ 570,693 $ 639
Jun 21, 12 AM $ 0.0₉136
+0.13%
$ 570,803 $ 636
Jun 20, 11 PM $ 0.0₉136
-0.15%
$ 569,734 $ 645
Jun 20, 10 PM $ 0.0₉136
-2.76%
$ 570,284 $ 652
Jun 20, 9 PM $ 0.0₉14
+1.29%
$ 586,344 $ 655
Jun 20, 8 PM $ 0.0₉135
+0.02%
$ 568,900 $ 646
Jun 20, 7 PM $ 0.0₉135
+0.01%
$ 568,554 $ 646
Jun 20, 6 PM $ 0.0₉135
+0.06%
$ 568,480 $ 646
Jun 20, 5 PM $ 0.0₉135
-0.25%
$ 568,191 $ 650
Jun 20, 4 PM $ 0.0₉136
+0.04%
$ 569,604 $ 652
Jun 20, 3 PM $ 0.0₉136
+0.15%
$ 569,370 $ 649
Jun 20, 2 PM $ 0.0₉135
+0.24%
$ 568,553 $ 646
Jun 20, 1 PM $ 0.0₉135
-0.35%
$ 567,218 $ 640
Jun 20, 12 PM $ 0.0₉136
-0.03%
$ 569,441 $ 644
Jun 20, 11 AM $ 0.0₉136
+0.09%
$ 569,705 $ 653
Jun 20, 10 AM $ 0.0₉136
-0.22%
$ 569,172 $ 646
Jun 20, 9 AM $ 0.0₉136
-1.25%
$ 570,391 $ 176
Jun 20, 8 AM $ 0.0₉137
-0.22%
$ 577,351 $ 99
Jun 20, 7 AM $ 0.0₉138
+0.50%
$ 578,734 $ 120
Jun 20, 6 AM $ 0.0₉137
+0.11%
$ 576,286 $ 140
Jun 20, 5 AM $ 0.0₉137
+0.49%
$ 575,708 $ 145
Jun 20, 4 AM $ 0.0₉136
-0.21%
$ 573,087 $ 147
Jun 20, 3 AM $ 0.0₉137
-0.12%
$ 574,269 $ 169
Jun 20, 2 AM $ 0.0₉137
+0.15%
$ 575,141 $ 168
Jun 20, 1 AM $ 0.0₉137
-0.15%
$ 574,490 $ 164
Jun 20, 12 AM $ 0.0₉137
+0.20%
$ 574,718 $ 171
Jun 19, 11 PM $ 0.0₉137
+1.78%
$ 573,849 $ 177
Jun 19, 10 PM $ 0.0₉135
-6.93%
$ 564,920 $ 204
Jun 19, 9 PM $ 0.0₉137
+0.00%
$ 576,323 $ 206
Jun 19, 8 PM $ 0.0₉136
-0.11%
$ 570,222 $ 206
Jun 19, 7 PM $ 0.0₉136
-0.28%
$ 570,834 $ 206
Jun 19, 6 PM $ 0.0₉136
-0.15%
$ 572,327 $ 206
Jun 19, 5 PM $ 0.0₉136
-0.36%
$ 572,572 $ 210
Jun 19, 4 PM $ 0.0₉137
+0.53%
$ 574,719 $ 212
Jun 19, 3 PM $ 0.0₉136
+0.07%
$ 571,710 $ 206
Jun 19, 2 PM $ 0.0₉136
+0.11%
$ 571,624 $ 214