Subject 3 Historical Data

SUBJECT 3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₉136
+0.11%
$ 571,624 $ 214
Jun 19, 1 PM $ 0.0₉136
+0.79%
$ 570,477 $ 235
Jun 19, 12 PM $ 0.0₉136
+0.52%
$ 570,148 $ 332
Jun 19, 11 AM $ 0.0₉135
+0.21%
$ 567,304 $ 337
Jun 19, 10 AM $ 0.0₉135
-0.15%
$ 566,106 $ 348
Jun 19, 9 AM $ 0.0₉135
-0.41%
$ 566,878 $ 441
Jun 19, 8 AM $ 0.0₉135
+0.33%
$ 568,753 $ 470
Jun 19, 7 AM $ 0.0₉135
-0.02%
$ 566,814 $ 452
Jun 19, 6 AM $ 0.0₉135
+0.08%
$ 566,764 $ 643
Jun 19, 5 AM $ 0.0₉135
+0.17%
$ 566,311 $ 658
Jun 19, 4 AM $ 0.0₉135
-0.65%
$ 566,242 $ 655
Jun 19, 3 AM $ 0.0₉136
-0.52%
$ 570,017 $ 637
Jun 19, 2 AM $ 0.0₉136
-0.13%
$ 572,787 $ 642
Jun 19, 1 AM $ 0.0₉136
+0.45%
$ 573,015 $ 631
Jun 19, 12 AM $ 0.0₉136
+0.34%
$ 570,661 $ 620
Jun 18, 11 PM $ 0.0₉135
-0.49%
$ 567,598 $ 600
Jun 18, 10 PM $ 0.0₉136
-0.12%
$ 569,974 $ 593
Jun 18, 9 PM $ 0.0₉136
-0.18%
$ 571,166 $ 580
Jun 18, 8 PM $ 0.0₉136
+0.24%
$ 572,264 $ 585
Jun 18, 7 PM $ 0.0₉137
+1.50%
$ 576,357 $ 589
Jun 18, 6 PM $ 0.0₉135
+0.00%
$ 566,877 $ 591
Jun 18, 5 PM $ 0.0₉136
-0.09%
$ 570,315 $ 594
Jun 18, 4 PM $ 0.0₉136
-2.07%
$ 570,861 $ 589
Jun 18, 3 PM $ 0.0₉139
-0.04%
$ 582,843 $ 597
Jun 18, 2 PM $ 0.0₉139
+0.06%
$ 583,150 $ 599
Jun 18, 1 PM $ 0.0₉139
+0.59%
$ 582,692 $ 583
Jun 18, 12 PM $ 0.0₉138
-2.48%
$ 579,247 $ 492
Jun 18, 11 AM $ 0.0₉142
+0.58%
$ 594,313 $ 496
Jun 18, 10 AM $ 0.0₉141
+1.60%
$ 592,069 $ 475
Jun 18, 9 AM $ 0.0₉139
-0.06%
$ 582,922 $ 390
Jun 18, 8 AM $ 0.0₉139
+0.44%
$ 583,366 $ 360
Jun 18, 7 AM $ 0.0₉138
+0.00%
$ 580,839 $ 473
Jun 18, 6 AM $ 0.0₉138
-0.85%
$ 580,798 $ 259
Jun 18, 5 AM $ 0.0₉14
-0.41%
$ 586,580 $ 237
Jun 18, 4 AM $ 0.0₉14
-0.84%
$ 589,455 $ 242
Jun 18, 3 AM $ 0.0₉141
-0.37%
$ 594,105 $ 396
Jun 18, 2 AM $ 0.0₉142
-0.31%
$ 596,196 $ 392
Jun 18, 1 AM $ 0.0₉142
+0.27%
$ 597,790 $ 384
Jun 18, 12 AM $ 0.0₉142
+0.17%
$ 595,580 $ 378
Jun 17, 11 PM $ 0.0₉142
+0.12%
$ 594,720 $ 379
Jun 17, 10 PM $ 0.0₉141
+0.18%
$ 593,806 $ 375
Jun 17, 9 PM $ 0.0₉141
+0.16%
$ 592,774 $ 502
Jun 17, 8 PM $ 0.0₉141
+0.16%
$ 591,681 $ 501
Jun 17, 7 PM $ 0.0₉141
-0.83%
$ 591,107 $ 504
Jun 17, 6 PM $ 0.0₉142
-0.41%
$ 596,106 $ 509
Jun 17, 5 PM $ 0.0₉143
+0.32%
$ 598,551 $ 508
Jun 17, 4 PM $ 0.0₉143
-0.55%
$ 599,107 $ 508
Jun 17, 3 PM $ 0.0₉143
+0.72%
$ 602,405 $ 511
Jun 17, 2 PM $ 0.0₉142
-1.22%
$ 598,208 $ 527
Jun 17, 1 PM $ 0.0₉144
+0.22%
$ 605,627 $ 560