Subject 3 Historical Data

SUBJECT 3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₉144
+0.22%
$ 605,627 $ 560
Jun 17, 12 PM $ 0.0₉143
+0.85%
$ 601,870 $ 575
Jun 17, 11 AM $ 0.0₉142
+0.01%
$ 595,248 $ 647
Jun 17, 10 AM $ 0.0₉142
-0.90%
$ 595,255 $ 645
Jun 17, 9 AM $ 0.0₉143
+1.15%
$ 601,085 $ 706
Jun 17, 8 AM $ 0.0₉141
+0.30%
$ 594,106 $ 708
Jun 17, 7 AM $ 0.0₉141
-1.11%
$ 592,301 $ 630
Jun 17, 6 AM $ 0.0₉143
+0.48%
$ 598,932 $ 643
Jun 17, 5 AM $ 0.0₉142
-0.19%
$ 596,075 $ 666
Jun 17, 4 AM $ 0.0₉142
+0.18%
$ 597,029 $ 677
Jun 17, 3 AM $ 0.0₉142
-0.39%
$ 595,978 $ 671
Jun 17, 2 AM $ 0.0₉142
-1.39%
$ 595,805 $ 537
Jun 17, 1 AM $ 0.0₉144
+0.81%
$ 604,202 $ 576
Jun 17, 12 AM $ 0.0₉143
+0.87%
$ 599,444 $ 573
Jun 16, 11 PM $ 0.0₉143
-2.21%
$ 598,743 $ 598
Jun 16, 10 PM $ 0.0₉138
-3.68%
$ 579,579 $ 611
Jun 16, 9 PM $ 0.0₉143
+1.59%
$ 601,834 $ 569
Jun 16, 8 PM $ 0.0₉141
-1.46%
$ 592,422 $ 463
Jun 16, 7 PM $ 0.0₉143
+0.35%
$ 601,187 $ 468
Jun 16, 6 PM $ 0.0₉143
-0.70%
$ 599,056 $ 602
Jun 16, 5 PM $ 0.0₉142
+0.04%
$ 595,576 $ 600
Jun 16, 4 PM $ 0.0₉142
-0.67%
$ 595,392 $ 599
Jun 16, 3 PM $ 0.0₉143
+0.21%
$ 598,732 $ 598
Jun 16, 2 PM $ 0.0₉142
-0.11%
$ 597,434 $ 594
Jun 16, 1 PM $ 0.0₉142
-0.99%
$ 598,042 $ 557
Jun 16, 12 PM $ 0.0₉144
+0.45%
$ 604,454 $ 559
Jun 16, 11 AM $ 0.0₉143
-0.05%
$ 601,445 $ 497
Jun 16, 10 AM $ 0.0₉144
-0.05%
$ 602,748 $ 397
Jun 16, 9 AM $ 0.0₉144
-0.18%
$ 603,209 $ 397
Jun 16, 8 AM $ 0.0₉144
+0.45%
$ 605,812 $ 388
Jun 16, 7 AM $ 0.0₉144
+0.21%
$ 603,967 $ 360
Jun 16, 6 AM $ 0.0₉144
+0.44%
$ 603,537 $ 369
Jun 16, 5 AM $ 0.0₉143
+0.50%
$ 600,896 $ 367
Jun 16, 4 AM $ 0.0₉143
-0.25%
$ 598,815 $ 315
Jun 16, 3 AM $ 0.0₉143
+0.42%
$ 600,402 $ 330
Jun 16, 2 AM $ 0.0₉142
-0.23%
$ 598,275 $ 309
Jun 16, 1 AM $ 0.0₉143
+0.14%
$ 601,371 $ 289
Jun 16, 12 AM $ 0.0₉143
-0.42%
$ 600,457 $ 271
Jun 15, 11 PM $ 0.0₉143
+0.56%
$ 602,504 $ 269
Jun 15, 10 PM $ 0.0₉143
-0.25%
$ 599,974 $ 244
Jun 15, 9 PM $ 0.0₉143
-0.08%
$ 600,909 $ 257
Jun 15, 8 PM $ 0.0₉143
-0.32%
$ 600,246 $ 257
Jun 15, 7 PM $ 0.0₉144
-0.31%
$ 602,780 $ 259
Jun 15, 6 PM $ 0.0₉144
+0.04%
$ 605,043 $ 261
Jun 15, 5 PM $ 0.0₉144
-0.39%
$ 605,656 $ 138
Jun 15, 4 PM $ 0.0₉145
-0.46%
$ 608,415 $ 147
Jun 15, 3 PM $ 0.0₉145
-0.14%
$ 610,949 $ 155
Jun 15, 2 PM $ 0.0₉146
-0.48%
$ 611,312 $ 161
Jun 15, 1 PM $ 0.0₉146
+1.25%
$ 614,275 $ 488
Jun 15, 12 PM $ 0.0₉145
-0.48%
$ 606,944 $ 483