Subject 3 Historical Data

SUBJECT 3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₉145
-0.48%
$ 606,944 $ 483
Jun 15, 11 AM $ 0.0₉143
+0.29%
$ 602,406 $ 484
Jun 15, 10 AM $ 0.0₉143
-0.06%
$ 601,116 $ 487
Jun 15, 9 AM $ 0.0₉144
-0.28%
$ 603,032 $ 487
Jun 15, 8 AM $ 0.0₉144
+0.11%
$ 604,774 $ 488
Jun 15, 7 AM $ 0.0₉144
-0.13%
$ 604,149 $ 502
Jun 15, 6 AM $ 0.0₉144
+0.25%
$ 604,957 $ 479
Jun 15, 5 AM $ 0.0₉144
+0.04%
$ 603,451 $ 480
Jun 15, 4 AM $ 0.0₉144
+0.24%
$ 602,978 $ 516
Jun 15, 3 AM $ 0.0₉143
-0.31%
$ 600,681 $ 516
Jun 15, 2 AM $ 0.0₉143
-0.17%
$ 601,899 $ 508
Jun 15, 1 AM $ 0.0₉144
-0.07%
$ 602,799 $ 513
Jun 15, 12 AM $ 0.0₉144
+0.16%
$ 603,152 $ 522
Jun 14, 11 PM $ 0.0₉143
+0.24%
$ 601,850 $ 519
Jun 14, 10 PM $ 0.0₉143
-0.02%
$ 600,525 $ 510
Jun 14, 9 PM $ 0.0₉143
+1.60%
$ 600,748 $ 516
Jun 14, 8 PM $ 0.0₉141
-0.14%
$ 591,394 $ 509
Jun 14, 7 PM $ 0.0₉142
+0.32%
$ 597,476 $ 509
Jun 14, 6 PM $ 0.0₉143
-0.75%
$ 601,259 $ 509
Jun 14, 5 PM $ 0.0₉143
+1.40%
$ 602,695 $ 519
Jun 14, 4 PM $ 0.0₉142
+0.01%
$ 595,465 $ 538
Jun 14, 3 PM $ 0.0₉142
+0.28%
$ 595,144 $ 543
Jun 14, 2 PM $ 0.0₉141
-3.18%
$ 593,772 $ 544
Jun 14, 1 PM $ 0.0₉146
-0.12%
$ 614,480 $ 234
Jun 14, 12 PM $ 0.0₉146
+5.13%
$ 614,416 $ 247
Jun 14, 11 AM $ 0.0₉14
-3.28%
$ 589,106 $ 259
Jun 14, 10 AM $ 0.0₉145
+1.53%
$ 609,078 $ 274
Jun 14, 9 AM $ 0.0₉142
-1.21%
$ 595,754 $ 262
Jun 14, 8 AM $ 0.0₉145
+1.66%
$ 609,233 $ 266
Jun 14, 7 AM $ 0.0₉143
-0.93%
$ 599,853 $ 264
Jun 14, 6 AM $ 0.0₉144
+0.36%
$ 605,748 $ 267
Jun 14, 5 AM $ 0.0₉144
-3.03%
$ 603,723 $ 280
Jun 14, 4 AM $ 0.0₉148
+3.29%
$ 622,476 $ 349
Jun 14, 3 AM $ 0.0₉144
-2.23%
$ 603,089 $ 346
Jun 14, 2 AM $ 0.0₉147
-0.10%
$ 617,100 $ 361
Jun 14, 1 AM $ 0.0₉147
+1.80%
$ 617,586 $ 374
Jun 14, 12 AM $ 0.0₉144
-2.40%
$ 606,508 $ 365
Jun 13, 11 PM $ 0.0₉15
+4.41%
$ 629,603 $ 342
Jun 13, 10 PM $ 0.0₉143
-1.94%
$ 601,724 $ 580
Jun 13, 9 PM $ 0.0₉146
-0.24%
$ 613,252 $ 583
Jun 13, 8 PM $ 0.0₉146
+1.82%
$ 613,278 $ 603
Jun 13, 7 PM $ 0.0₉145
-0.21%
$ 610,130 $ 653
Jun 13, 6 PM $ 0.0₉146
+1.76%
$ 611,725 $ 658
Jun 13, 5 PM $ 0.0₉143
+0.55%
$ 601,048 $ 682
Jun 13, 4 PM $ 0.0₉142
-0.26%
$ 597,966 $ 671
Jun 13, 3 PM $ 0.0₉143
-1.54%
$ 599,721 $ 667
Jun 13, 2 PM $ 0.0₉145
+1.08%
$ 609,005 $ 709
Jun 13, 1 PM $ 0.0₉143
+0.67%
$ 602,200 $ 712
Jun 13, 12 PM $ 0.0₉143
+0.04%
$ 600,086 $ 695
Jun 13, 11 AM $ 0.0₉144
+1.71%
$ 603,724 $ 725