Subject 3 Historical Data

SUBJECT 3 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₉145
+0.00%
$ 609,913 $ 2,060
May 28, 3 PM $ 0.0₉144
-0.03%
$ 605,732 $ 2,018
May 28, 2 PM $ 0.0₉145
+0.98%
$ 608,924 $ 2,004
May 28, 1 PM $ 0.0₉144
-0.29%
$ 602,946 $ 2,088
May 28, 12 PM $ 0.0₉144
+0.33%
$ 604,657 $ 2,079
May 28, 10 AM $ 0.0₉144
+0.05%
$ 603,389 $ 2,593
May 28, 9 AM $ 0.0₉144
-2.68%
$ 602,937 $ 2,623
May 28, 8 AM $ 0.0₉147
-0.51%
$ 619,395 $ 1,671
May 28, 7 AM $ 0.0₉148
+0.23%
$ 622,556 $ 1,742
May 28, 5 AM $ 0.0₉151
-0.33%
$ 634,254 $ 1,027
May 28, 4 AM $ 0.0₉151
-0.30%
$ 636,145 $ 1,032
May 28, 3 AM $ 0.0₉153
-0.40%
$ 642,043 $ 1,055
May 28, 2 AM $ 0.0₉153
-0.10%
$ 644,573 $ 1,057
May 28, 1 AM $ 0.0₉154
+0.29%
$ 645,623 $ 1,383
May 28, 12 AM $ 0.0₉153
-0.02%
$ 644,212 $ 1,472
May 27, 10 PM $ 0.0₉154
+0.07%
$ 646,843 $ 1,475
May 27, 4 PM $ 0.0₉156
+0.00%
$ 654,467 $ 1,517
May 27, 3 PM $ 0.0₉156
+0.60%
$ 657,008 $ 1,507
May 27, 1 PM $ 0.0₉155
-0.30%
$ 648,980 $ 1,492
May 27, 12 PM $ 0.0₉154
-1.20%
$ 648,385 $ 1,401
May 27, 11 AM $ 0.0₉156
-0.09%
$ 655,580 $ 1,036
May 27, 10 AM $ 0.0₉156
-0.05%
$ 656,193 $ 1,010
May 27, 9 AM $ 0.0₉156
-0.01%
$ 656,020 $ 1,195
May 27, 8 AM $ 0.0₉156
+0.08%
$ 655,029 $ 1,284
May 27, 7 AM $ 0.0₉157
+0.01%
$ 657,809 $ 1,239
May 27, 6 AM $ 0.0₉156
-0.03%
$ 656,818 $ 1,230
May 27, 5 AM $ 0.0₉157
+0.01%
$ 657,585 $ 1,224
May 27, 4 AM $ 0.0₉157
+0.13%
$ 657,411 $ 1,228
May 27, 3 AM $ 0.0₉157
+0.00%
$ 658,923 $ 1,218
May 27, 2 AM $ 0.0₉157
+0.17%
$ 659,255 $ 1,227
May 27, 1 AM $ 0.0₉156
+0.41%
$ 657,259 $ 905
May 27, 12 AM $ 0.0₉156
+0.05%
$ 655,032 $ 813
May 26, 3 PM $ 0.0₉157
-0.15%
$ 659,569 $ 1,428
May 26, 2 PM $ 0.0₉157
+0.00%
$ 659,834 $ 1,437
May 26, 1 PM $ 0.0₉157
+0.00%
$ 659,415 $ 1,438
May 26, 12 PM $ 0.0₉156
-0.02%
$ 656,698 $ 1,338
May 26, 10 AM $ 0.0₉155
-0.03%
$ 650,323 $ 1,356
May 26, 9 AM $ 0.0₉154
+0.30%
$ 648,217 $ 1,255
May 26, 8 AM $ 0.0₉153
+0.12%
$ 644,631 $ 1,149
May 26, 7 AM $ 0.0₉154
+0.40%
$ 644,874 $ 1,095
May 26, 5 AM $ 0.0₉154
+0.00%
$ 645,086 $ 1,721
May 26, 3 AM $ 0.0₉153
-0.36%
$ 644,148 $ 1,799
May 26, 2 AM $ 0.0₉154
+0.53%
$ 646,674 $ 1,783
May 26, 1 AM $ 0.0₉153
-0.41%
$ 643,212 $ 3,412
May 26, 12 AM $ 0.0₉154
+0.10%
$ 646,288 $ 3,436
May 25, 11 PM $ 0.0₉154
+0.17%
$ 646,964 $ 3,334
May 25, 9 PM $ 0.0₉153
-0.03%
$ 644,342 $ 3,286
May 25, 8 PM $ 0.0₉153
-0.03%
$ 644,576 $ 3,283
May 25, 6 PM $ 0.0₉156
+0.00%
$ 653,999 $ 3,646
May 25, 5 PM $ 0.0₉156
-0.22%
$ 656,722 $ 3,655