Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subject 3 Historical Data

SUBJECT 3 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0₁₀834
-1.53%
$350,298 $21
Aug 19, 7 AM $0.0₁₀839
-0.17%
$352,556 $34
Aug 19, 6 AM $0.0₁₀856
-0.11%
$359,333 $53
Aug 19, 5 AM $0.0₁₀859
+0.38%
$360,762 $53
Aug 19, 4 AM $0.0₁₀855
-0.92%
$358,985 $52
Aug 19, 3 AM $0.0₁₀858
+0.55%
$360,304 $54
Aug 19, 2 AM $0.0₁₀853
-0.42%
$358,311 $65
Aug 19, 1 AM $0.0₁₀859
-0.58%
$360,737 $64
Aug 19, 12 AM $0.0₁₀868
+0.28%
$364,595 $52
Aug 18, 11 PM $0.0₁₀872
+1.14%
$366,104 $55
Aug 18, 10 PM $0.0₁₀876
+0.30%
$367,755 $55
Aug 18, 9 PM $0.0₁₀874
+1.98%
$367,278 $71
Aug 18, 8 PM $0.0₁₀855
-3.10%
$359,240 $69
Aug 18, 7 PM $0.0₁₀884
+1.01%
$371,344 $74
Aug 18, 6 PM $0.0₁₀866
+1.59%
$363,819 $72
Aug 18, 5 PM $0.0₁₀849
-3.32%
$356,662 $71
Aug 18, 4 PM $0.0₁₀863
-0.49%
$362,316 $72
Aug 18, 3 PM $0.0₁₀867
+1.80%
$364,134 $59
Aug 18, 2 PM $0.0₁₀857
-0.90%
$360,123 $52
Aug 18, 1 PM $0.0₁₀853
-0.56%
$358,121 $46
Aug 18, 12 PM $0.0₁₀851
-2.63%
$357,437 $65
Aug 18, 11 AM $0.0₁₀874
+2.20%
$366,879 $61
Aug 18, 10 AM $0.0₁₀855
+0.07%
$358,966 $58
Aug 18, 9 AM $0.0₁₀853
+0.93%
$358,376 $49
Aug 18, 8 AM $0.0₁₀847
+0.61%
$355,780 $50
Aug 18, 7 AM $0.0₁₀854
+5.75%
$358,642 $41
Aug 18, 6 AM $0.0₁₀852
+7.59%
$357,940 $40
Aug 18, 5 AM $0.0₁₀805
+53.00%
$338,077 $395
Aug 18, 4 AM $0.0₁₀525
-38.42%
$220,472 $245
Aug 18, 3 AM $0.0₁₀86
-0.40%
$361,195 $48
Aug 18, 2 AM $0.0₁₀863
-0.20%
$362,532 $46
Aug 18, 1 AM $0.0₁₀845
-0.52%
$355,081 $39
Aug 18, 12 AM $0.0₁₀857
+1.14%
$359,921 $38
Aug 17, 11 PM $0
--%
$-- $30
Aug 17, 10 PM $0
--%
$-- $30
Aug 17, 9 PM $0.0₁₀85
-0.62%
$356,973 $41
Aug 17, 8 PM $0.0₁₀855
+2.04%
$358,982 $41
Aug 17, 7 PM $0.0₁₀838
+0.62%
$351,825 $40
Aug 17, 6 PM $0.0₁₀855
+1.81%
$359,135 $44
Aug 17, 5 PM $0.0₁₀849
-0.81%
$356,682 $45
Aug 17, 4 PM $0.0₁₀859
+1.07%
$360,835 $42
Aug 17, 3 PM $0.0₁₀85
+0.87%
$357,112 $35
Aug 17, 2 PM $0.0₁₀844
+0.39%
$354,511 $31
Aug 17, 1 PM $0.0₁₀842
-0.48%
$353,624 $37
Aug 17, 12 PM $0.0₁₀851
-0.39%
$357,368 $35
Aug 17, 11 AM $0.0₁₀855
-0.42%
$358,956 $34
Aug 17, 10 AM $0.0₁₀857
+0.05%
$359,790 $27
Aug 17, 9 AM $0.0₁₀857
+0.07%
$360,122 $43
Aug 17, 8 AM $0.0₁₀861
+0.88%
$361,656 $43
Aug 17, 7 AM $0.0₁₀853
-0.13%
$358,412 $44