Subject 3 Historical Data

SUBJECT 3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₉144
-0.40%
$ 605,610 $ 856
Jun 9, 7 AM $ 0.0₉145
+1.03%
$ 607,707 $ 861
Jun 9, 6 AM $ 0.0₉143
-0.16%
$ 601,351 $ 845
Jun 9, 5 AM $ 0.0₉143
-0.60%
$ 602,362 $ 890
Jun 9, 4 AM $ 0.0₉144
+0.12%
$ 605,892 $ 901
Jun 9, 3 AM $ 0.0₉144
-0.49%
$ 604,764 $ 909
Jun 9, 2 AM $ 0.0₉145
-0.97%
$ 608,886 $ 964
Jun 9, 1 AM $ 0.0₉147
+1.04%
$ 616,697 $ 970
Jun 9, 12 AM $ 0.0₉145
+0.24%
$ 609,680 $ 944
Jun 8, 11 PM $ 0.0₉145
-0.06%
$ 609,393 $ 1,081
Jun 8, 10 PM $ 0.0₉145
-0.84%
$ 610,048 $ 1,084
Jun 8, 9 PM $ 0.0₉147
+0.01%
$ 615,963 $ 1,091
Jun 8, 8 PM $ 0.0₉146
-0.62%
$ 614,869 $ 1,090
Jun 8, 7 PM $ 0.0₉147
+0.20%
$ 618,738 $ 1,052
Jun 8, 6 PM $ 0.0₉147
-0.10%
$ 615,559 $ 1,040
Jun 8, 5 PM $ 0.0₉147
-0.03%
$ 616,253 $ 1,032
Jun 8, 4 PM $ 0.0₉147
+0.68%
$ 616,664 $ 1,021
Jun 8, 3 PM $ 0.0₉146
+0.00%
$ 613,559 $ 975
Jun 8, 2 PM $ 0.0₉146
-0.18%
$ 614,094 $ 931
Jun 8, 1 PM $ 0.0₉147
+1.51%
$ 616,889 $ 1,147
Jun 8, 12 PM $ 0.0₉144
-0.98%
$ 605,685 $ 1,309
Jun 8, 11 AM $ 0.0₉145
+0.09%
$ 610,746 $ 1,181
Jun 8, 10 AM $ 0.0₉145
-1.48%
$ 610,322 $ 1,365
Jun 8, 9 AM $ 0.0₉147
+2.17%
$ 618,499 $ 1,558
Jun 8, 8 AM $ 0.0₉144
-0.92%
$ 605,669 $ 1,517
Jun 8, 7 AM $ 0.0₉146
+0.50%
$ 611,328 $ 1,491
Jun 8, 6 AM $ 0.0₉145
+0.03%
$ 608,285 $ 1,474
Jun 8, 5 AM $ 0.0₉145
-0.68%
$ 608,092 $ 1,408
Jun 8, 4 AM $ 0.0₉146
-0.47%
$ 612,375 $ 1,408
Jun 8, 3 AM $ 0.0₉147
-0.26%
$ 615,364 $ 1,374
Jun 8, 2 AM $ 0.0₉147
+1.07%
$ 617,767 $ 1,228
Jun 8, 1 AM $ 0.0₉148
-0.04%
$ 620,381 $ 1,224
Jun 8, 12 AM $ 0.0₉148
+0.16%
$ 620,525 $ 1,227
Jun 7, 11 PM $ 0.0₉148
-0.47%
$ 619,989 $ 1,267
Jun 7, 10 PM $ 0.0₉147
+1.28%
$ 618,457 $ 1,275
Jun 7, 9 PM $ 0.0₉145
-0.02%
$ 610,728 $ 1,285
Jun 7, 8 PM $ 0.0₉145
+1.13%
$ 609,901 $ 1,285
Jun 7, 7 PM $ 0.0₉144
-1.20%
$ 603,632 $ 1,306
Jun 7, 6 PM $ 0.0₉145
-0.52%
$ 610,809 $ 1,347
Jun 7, 5 PM $ 0.0₉146
+0.15%
$ 612,284 $ 1,360
Jun 7, 4 PM $ 0.0₉145
+0.43%
$ 608,741 $ 1,365
Jun 7, 3 PM $ 0.0₉145
+0.05%
$ 607,048 $ 1,383
Jun 7, 2 PM $ 0.0₉145
+0.89%
$ 606,907 $ 1,385
Jun 7, 1 PM $ 0.0₉144
+1.16%
$ 603,849 $ 996
Jun 7, 12 PM $ 0.0₉142
-0.45%
$ 595,740 $ 802
Jun 7, 11 AM $ 0.0₉143
+0.99%
$ 600,249 $ 941
Jun 7, 10 AM $ 0.0₉142
-0.27%
$ 597,284 $ 750
Jun 7, 9 AM $ 0.0₉142
+0.58%
$ 598,043 $ 653
Jun 7, 8 AM $ 0.0₉141
+0.83%
$ 593,252 $ 542
Jun 7, 7 AM $ 0.0₉14
+0.27%
$ 588,078 $ 575