Subject 3 Historical Data

SUBJECT 3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₉14
+0.27%
$ 588,078 $ 575
Jun 7, 6 AM $ 0.0₉139
-0.73%
$ 583,720 $ 543
Jun 7, 5 AM $ 0.0₉138
+0.42%
$ 581,198 $ 546
Jun 7, 4 AM $ 0.0₉138
+0.19%
$ 578,439 $ 552
Jun 7, 3 AM $ 0.0₉138
-0.27%
$ 577,517 $ 546
Jun 7, 2 AM $ 0.0₉138
-0.01%
$ 578,055 $ 553
Jun 7, 1 AM $ 0.0₉138
+2.25%
$ 577,673 $ 545
Jun 7, 12 AM $ 0.0₉136
-2.11%
$ 569,246 $ 528
Jun 6, 11 PM $ 0.0₉139
+0.82%
$ 581,965 $ 487
Jun 6, 10 PM $ 0.0₉137
+0.12%
$ 577,014 $ 481
Jun 6, 9 PM $ 0.0₉137
-0.15%
$ 575,706 $ 499
Jun 6, 8 PM $ 0.0₉137
-0.51%
$ 574,955 $ 501
Jun 6, 7 PM $ 0.0₉138
-0.27%
$ 580,104 $ 462
Jun 6, 6 PM $ 0.0₉138
+0.34%
$ 581,502 $ 430
Jun 6, 5 PM $ 0.0₉138
+0.60%
$ 578,031 $ 462
Jun 6, 4 PM $ 0.0₉137
+0.93%
$ 574,493 $ 445
Jun 6, 3 PM $ 0.0₉137
+0.42%
$ 577,086 $ 421
Jun 6, 2 PM $ 0.0₉137
-0.31%
$ 575,341 $ 427
Jun 6, 1 PM $ 0.0₉138
+0.91%
$ 577,546 $ 444
Jun 6, 12 PM $ 0.0₉136
+0.02%
$ 570,318 $ 327
Jun 6, 11 AM $ 0.0₉136
+0.25%
$ 570,200 $ 186
Jun 6, 10 AM $ 0.0₉135
-1.12%
$ 568,373 $ 182
Jun 6, 9 AM $ 0.0₉137
-0.02%
$ 575,462 $ 182
Jun 6, 8 AM $ 0.0₉137
+0.27%
$ 575,595 $ 345
Jun 6, 5 AM $ 0.0₉133
-0.29%
$ 558,666 $ 396
Jun 6, 4 AM $ 0.0₉133
+0.52%
$ 560,590 $ 398
Jun 6, 3 AM $ 0.0₉136
+0.00%
$ 570,613 $ 401
Jun 6, 2 AM $ 0.0₉136
-0.14%
$ 570,208 $ 413
Jun 6, 12 AM $ 0.0₉136
+0.53%
$ 570,726 $ 431
Jun 5, 11 PM $ 0.0₉136
-0.40%
$ 569,235 $ 437
Jun 5, 10 PM $ 0.0₉136
+0.40%
$ 571,419 $ 439
Jun 5, 7 PM $ 0.0₉132
-1.61%
$ 555,455 $ 460
Jun 5, 6 PM $ 0.0₉135
-3.23%
$ 566,774 $ 465
Jun 5, 4 PM $ 0.0₉135
-0.92%
$ 565,783 $ 448
Jun 5, 3 PM $ 0.0₉138
+0.08%
$ 579,889 $ 444
Jun 5, 2 PM $ 0.0₉137
+0.09%
$ 576,397 $ 450
Jun 5, 1 PM $ 0.0₉137
-1.18%
$ 576,530 $ 433
Jun 5, 12 PM $ 0.0₉139
-0.44%
$ 583,149 $ 426
Jun 5, 11 AM $ 0.0₉139
-2.06%
$ 585,610 $ 709
Jun 5, 9 AM $ 0.0₉138
+0.00%
$ 579,499 $ 728
Jun 5, 8 AM $ 0.0₉139
+0.31%
$ 583,152 $ 561
Jun 5, 6 AM $ 0.0₉138
+0.00%
$ 580,520 $ 469
Jun 5, 5 AM $ 0.0₉138
-1.96%
$ 581,018 $ 470
Jun 5, 2 AM $ 0.0₉141
-0.49%
$ 590,695 $ 455
Jun 5, 1 AM $ 0.0₉141
-0.74%
$ 593,668 $ 445
Jun 5, 12 AM $ 0.0₉143
+0.31%
$ 598,583 $ 522
Jun 4, 11 PM $ 0.0₉142
+0.25%
$ 595,918 $ 788
Jun 4, 10 PM $ 0.0₉141
+0.24%
$ 593,750 $ 783
Jun 4, 8 PM $ 0.0₉142
+0.01%
$ 597,013 $ 867
Jun 4, 4 PM $ 0.0₉143
+0.00%
$ 598,504 $ 870