Subject 3 Historical Data

SUBJECT 3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₉163
-0.83%
$ 685,818 $ 1,743
May 31, 11 PM $ 0.0₉165
+0.00%
$ 691,370 $ 2,108
May 31, 3 PM $ 0.0₉167
+0.11%
$ 701,078 $ 2,119
May 31, 2 PM $ 0.0₉167
-0.96%
$ 699,596 $ 1,836
May 31, 1 PM $ 0.0₉167
+0.64%
$ 702,688 $ 1,654
May 31, 12 PM $ 0.0₉166
+0.19%
$ 697,878 $ 1,604
May 31, 11 AM $ 0.0₉166
+1.49%
$ 696,599 $ 1,598
May 31, 10 AM $ 0.0₉164
+0.35%
$ 687,257 $ 1,066
May 31, 9 AM $ 0.0₉163
+0.89%
$ 685,228 $ 864
May 31, 8 AM $ 0.0₉162
+0.20%
$ 678,422 $ 561
May 31, 7 AM $ 0.0₉161
-0.01%
$ 676,708 $ 580
May 31, 5 AM $ 0.0₉164
+0.00%
$ 690,313 $ 601
May 31, 4 AM $ 0.0₉164
-0.41%
$ 690,691 $ 603
May 31, 3 AM $ 0.0₉166
+0.16%
$ 695,874 $ 601
May 31, 2 AM $ 0.0₉165
+1.79%
$ 694,627 $ 600
May 31, 1 AM $ 0.0₉163
+0.26%
$ 683,029 $ 575
May 31, 12 AM $ 0.0₉161
-0.16%
$ 678,042 $ 337
May 30, 11 PM $ 0.0₉16
+0.33%
$ 672,018 $ 268
May 30, 2 PM $ 0.0₉15
+0.00%
$ 628,714 $ 414
May 30, 9 AM $ 0.0₉149
-0.07%
$ 626,723 $ 720
May 30, 8 AM $ 0.0₉149
+0.17%
$ 627,137 $ 719
May 30, 7 AM $ 0.0₉149
+0.10%
$ 625,476 $ 702
May 30, 6 AM $ 0.0₉148
+0.44%
$ 620,986 $ 695
May 30, 5 AM $ 0.0₉146
+0.00%
$ 614,091 $ 693
May 30, 1 AM $ 0.0₉144
+0.14%
$ 603,177 $ 1,191
May 30, 12 AM $ 0.0₉143
+0.44%
$ 602,324 $ 1,193
May 29, 10 PM $ 0.0₉142
+0.02%
$ 597,805 $ 1,184
May 29, 3 PM $ 0.0₉143
+0.79%
$ 598,799 $ 952
May 29, 2 PM $ 0.0₉142
-0.39%
$ 594,884 $ 931
May 29, 1 PM $ 0.0₉142
-0.83%
$ 597,162 $ 926
May 29, 9 AM $ 0.0₉144
+0.15%
$ 604,141 $ 1,576
May 29, 8 AM $ 0.0₉143
+0.00%
$ 602,138 $ 1,664
May 29, 7 AM $ 0.0₉143
+0.00%
$ 602,119 $ 1,798
May 29, 5 AM $ 0.0₉144
+0.31%
$ 603,395 $ 2,530
May 29, 4 AM $ 0.0₉143
+0.00%
$ 599,966 $ 2,422
May 29, 3 AM $ 0.0₉143
+0.03%
$ 599,471 $ 2,442
May 29, 2 AM $ 0.0₉143
-0.18%
$ 601,453 $ 2,314
May 29, 1 AM $ 0.0₉145
-0.26%
$ 608,392 $ 2,078
May 29, 12 AM $ 0.0₉145
+0.22%
$ 610,381 $ 2,060
May 28, 11 PM $ 0.0₉145
+0.05%
$ 609,043 $ 2,052
May 28, 10 PM $ 0.0₉145
+0.00%
$ 609,913 $ 2,060
May 28, 3 PM $ 0.0₉144
-0.03%
$ 605,732 $ 2,018
May 28, 2 PM $ 0.0₉145
+0.98%
$ 608,924 $ 2,004
May 28, 1 PM $ 0.0₉144
-0.29%
$ 602,946 $ 2,088
May 28, 12 PM $ 0.0₉144
+0.33%
$ 604,657 $ 2,079
May 28, 10 AM $ 0.0₉144
+0.05%
$ 603,389 $ 2,593
May 28, 9 AM $ 0.0₉144
-2.68%
$ 602,937 $ 2,623
May 28, 8 AM $ 0.0₉147
-0.51%
$ 619,395 $ 1,671
May 28, 7 AM $ 0.0₉148
+0.23%
$ 622,556 $ 1,742
May 28, 5 AM $ 0.0₉151
-0.33%
$ 634,254 $ 1,027