Subject 3 Historical Data

SUBJECT 3 Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₉156
+0.06%
$ 654,603 $ 2,695
May 25, 5 AM $ 0.0₉156
+0.18%
$ 653,757 $ 3,041
May 25, 4 AM $ 0.0₉155
-0.11%
$ 650,948 $ 3,028
May 25, 3 AM $ 0.0₉155
-0.17%
$ 651,675 $ 2,929
May 25, 2 AM $ 0.0₉155
-1.80%
$ 652,887 $ 2,930
May 25, 1 AM $ 0.0₉158
-2.54%
$ 665,083 $ 2,163
May 25, 12 AM $ 0.0₉162
+0.00%
$ 681,011 $ 1,319
May 24, 11 PM $ 0.0₉162
+0.04%
$ 679,183 $ 1,303
May 24, 7 PM $ 0.0₉164
+0.00%
$ -- $ 809
May 24, 6 PM $ 0.0₉166
+0.00%
$ 696,330 $ 484
May 24, 3 PM $ 0.0₉166
-0.05%
$ 695,154 $ 474
May 24, 9 AM $ 0.0₉166
+0.00%
$ 696,452 $ 501
May 24, 8 AM $ 0.0₉166
+0.02%
$ 696,437 $ 497
May 24, 7 AM $ 0.0₉165
-0.03%
$ 693,912 $ 497
May 24, 6 AM $ 0.0₉165
-1.02%
$ 693,692 $ 630
May 24, 4 AM $ 0.0₉167
+0.00%
$ 702,672 $ 264
May 24, 2 AM $ 0.0₉167
-0.01%
$ 701,916 $ 241
May 24, 1 AM $ 0.0₉167
+0.15%
$ 701,878 $ 245
May 23, 4 PM $ 0.0₉165
+0.00%
$ 691,664 $ 310
May 23, 1 PM $ 0.0₉163
+0.00%
$ 683,580 $ 315
May 23, 12 PM $ 0.0₉163
+0.06%
$ 683,502 $ 295
May 23, 11 AM $ 0.0₉163
+0.00%
$ 682,731 $ 280
May 23, 9 AM $ 0.0₉163
+0.15%
$ 683,232 $ 289
May 23, 8 AM $ 0.0₉162
-0.04%
$ 682,161 $ 283
May 23, 7 AM $ 0.0₉164
-0.37%
$ 688,995 $ 285
May 23, 6 AM $ 0.0₉165
-0.42%
$ 691,581 $ 286
May 23, 5 AM $ 0.0₉166
-0.04%
$ 695,226 $ 174
May 23, 2 AM $ 0.0₉166
+0.04%
$ 696,689 $ 280
May 23, 1 AM $ 0.0₉166
-0.60%
$ 695,847 $ 354
May 22, 11 PM $ 0.0₉166
+0.00%
$ 698,593 $ 364
May 22, 10 PM $ 0.0₉166
-0.25%
$ 698,558 $ 362
May 22, 9 PM $ 0.0₉167
+0.08%
$ 700,368 $ 361
May 22, 2 PM $ 0.0₉169
-0.13%
$ 708,603 $ 362
May 22, 11 AM $ 0.0₉168
+0.15%
$ 705,277 $ 353
May 22, 9 AM $ 0.0₉171
+4.73%
$ 716,419 $ 368
May 22, 8 AM $ 0.0₉167
+0.07%
$ 701,038 $ 343
May 22, 7 AM $ 0.0₉168
+0.00%
$ 705,654 $ 542
May 22, 6 AM $ 0.0₉172
+0.00%
$ 723,003 $ 566
May 22, 5 AM $ 0.0₉172
+0.01%
$ 723,796 $ 579
May 22, 3 AM $ 0.0₉166
-1.04%
$ 698,852 $ 552
May 22, 2 AM $ 0.0₉168
+0.47%
$ 705,476 $ 450
May 22, 1 AM $ 0.0₉167
+2.38%
$ 700,288 $ 351
May 22, 12 AM $ 0.0₉163
-0.13%
$ 684,831 $ 314
May 21, 3 PM $ 0.0₉161
+0.00%
$ 675,509 $ 473
May 21, 11 AM $ 0.0₉159
+0.01%
$ 669,064 $ 467
May 21, 8 AM $ 0.0₉162
+0.23%
$ 679,476 $ 464
May 21, 7 AM $ 0.0₉166
+3.26%
$ 695,661 $ 459
May 21, 6 AM $ 0.0₉161
-4.12%
$ 675,046 $ 301
May 21, 4 AM $ 0.0₉165
-0.25%
$ 692,577 $ 311
May 21, 3 AM $ 0.0₉165
-0.13%
$ 694,200 $ 368