Coinranking
Subject 3 Historical Data
SUBJECT 3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0₉137 | +0.90% | ||
| Jun 18, 2026 | $0.0₉135 | -4.54% | ||
| Jun 17, 2026 | $0.0₉142 | +0.07% | ||
| Jun 16, 2026 | $0.0₉143 | -0.70% | ||
| Jun 15, 2026 | $0.0₉143 | +0.05% | ||
| Jun 14, 2026 | $0.0₉143 | -3.15% | ||
| Jun 13, 2026 | $0.0₉15 | +5.58% | ||
| Jun 12, 2026 | $0.0₉142 | -4.01% | ||
| Jun 11, 2026 | $0.0₉148 | +3.76% | ||
| Jun 10, 2026 | $0.0₉143 | +0.44% | ||
| Jun 9, 2026 | $0.0₉142 | -2.07% | ||
| Jun 8, 2026 | $0.0₉145 | -1.64% | ||
| Jun 7, 2026 | $0.0₉148 | +6.61% | ||
| Jun 6, 2026 | $0.0₉139 | +2.51% | ||
| Jun 5, 2026 | $0.0₉136 | -4.61% | ||
| Jun 4, 2026 | $0.0₉142 | -3.45% | ||
| Jun 3, 2026 | $0.0₉148 | -2.48% | ||
| Jun 2, 2026 | $0.0₉151 | -5.88% | ||
| Jun 1, 2026 | $0.0₉161 | -2.00% | ||
| May 31, 2026 | $0.0₉165 | +1.80% | ||
| May 30, 2026 | $0.0₉16 | +12.06% | ||
| May 29, 2026 | $0.0₉142 | -1.85% | ||
| May 28, 2026 | $0.0₉145 | -5.48% | ||
| May 27, 2026 | $0.0₉154 | -1.20% | ||
| May 26, 2026 | $0.0₉157 | +2.16% | ||
| May 25, 2026 | $0.0₉154 | -5.00% | ||
| May 24, 2026 | $0.0₉162 | -3.09% | ||
| May 23, 2026 | $0.0₉165 | -1.20% | ||
| May 22, 2026 | $0.0₉166 | +1.88% | ||
| May 21, 2026 | $0.0₉161 | -2.07% | ||
| May 20, 2026 | $0.0₉163 | +2.06% | ||
| May 19, 2026 | $0.0₉159 | -2.18% | ||
| May 18, 2026 | $0.0₉163 | -1.81% | ||
| May 17, 2026 | $0.0₉167 | +0.12% | ||
| May 16, 2026 | $0.0₉162 | -4.10% | ||
| May 15, 2026 | $0.0₉169 | -4.22% | ||
| May 14, 2026 | $0.0₉174 | +19.30% | ||
| May 13, 2026 | $0.0₉142 | -1.22% | ||
| May 12, 2026 | $0.0₉148 | -0.31% | ||
| May 11, 2026 | $0.0₉147 | +3.30% | ||
| May 10, 2026 | $0.0₉139 | -5.25% | ||
| May 9, 2026 | $0.0₉163 | -6.01% | ||
| May 8, 2026 | $0.0₉166 | -1.82% | ||
| May 7, 2026 | $0.0₉169 | -1.78% | ||
| May 6, 2026 | $0.0₉174 | +2.42% | ||
| May 5, 2026 | $0.0₉17 | -7.58% | ||
| May 4, 2026 | $0.0₉184 | +5.40% | ||
| May 3, 2026 | $0.0₉176 | +2.61% | ||
| May 2, 2026 | $0.0₉176 | +1.26% | ||
| May 1, 2026 | $0.0₉174 | +2.83% | ||