Subject 3 Historical Data

SUBJECT 3 Page 3
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₉102
+0.00%
$ 430,712 $ 105
3:48 PM $ 0.0₉102
+2.63%
$ 428,442 $ 85
3:45 PM $ 0.0₁₀993
+0.00%
$ 428,442 $ 85
3:42 PM $ 0.0₁₀993
+0.00%
$ 417,006 $ 85
3:33 PM $ 0.0₉1
+0.00%
$ 421,432 $ 87
3:32 PM $ 0.0₉1
+0.00%
$ 421,432 $ 86
3:31 PM $ 0.0₉1
+0.00%
$ 421,432 $ 86
3:29 PM $ 0.0₉1
+0.00%
$ 422,011 $ 86
3:28 PM $ 0.0₉101
+0.00%
$ 422,011 $ 86
3:25 PM $ 0.0₉101
+0.00%
$ 422,011 $ 86
3:24 PM $ 0.0₉1
+0.00%
$ 422,058 $ 85
3:23 PM $ 0.0₉1
+0.00%
$ 422,058 $ 84
3:12 PM $ 0.0₉1
+0.00%
$ 420,603 $ 84
3:10 PM $ 0.0₉1
+0.00%
$ 420,603 $ 82
3:08 PM $ 0.0₉1
+0.00%
$ 420,501 $ 83
3:06 PM $ 0.0₁₀994
+0.00%
$ 420,501 $ 84
3:04 PM $ 0.0₉1
+0.00%
$ 421,281 $ 85
3:00 PM $ 0.0₉1
+0.00%
$ 421,281 $ 85
2:58 PM $ 0.0₉1
+0.00%
$ 421,376 $ 84
2:57 PM $ 0.0₉1
+0.00%
$ 421,376 $ 84
2:46 PM $ 0.0₉1
+0.00%
$ 422,061 $ 86
2:39 PM $ 0.0₉101
+0.00%
$ 424,335 $ 88
2:38 PM $ 0.0₉101
+0.00%
$ 424,335 $ 88
2:36 PM $ 0.0₉1
+0.00%
$ 424,335 $ 87
2:35 PM $ 0.0₉101
+0.89%
$ 424,335 $ 85
2:19 PM $ 0.0₉1
+0.00%
$ 420,786 $ 87
2:17 PM $ 0.0₉1
+0.00%
$ 420,786 $ 86
2:16 PM $ 0.0₉1
+0.00%
$ 420,786 $ 85
2:13 PM $ 0.0₉1
+0.47%
$ 421,887 $ 85
2:10 PM $ 0.0₉1
+0.00%
$ 421,887 $ 86
2:08 PM $ 0.0₁₀992
+1.98%
$ 416,509 $ 86
2:06 PM $ 0.0₁₀972
+0.00%
$ 416,509 $ 84
2:00 PM $ 0.0₁₀97
+0.00%
$ 407,071 $ 84
1:59 PM $ 0.0₁₀969
+0.18%
$ 407,071 $ 84
1:48 PM $ 0.0₁₀967
+0.00%
$ 406,211 $ 83
1:42 PM $ 0.0₁₀989
+0.00%
$ 415,529 $ 80
1:37 PM $ 0.0₁₀992
+0.00%
$ 416,829 $ 78
1:36 PM $ 0.0₁₀997
+0.00%
$ 416,829 $ 79
1:35 PM $ 0.0₁₀971
+0.10%
$ 416,829 $ 76
1:33 PM $ 0.0₁₀996
+0.00%
$ 418,457 $ 83
1:31 PM $ 0.0₁₀996
+0.00%
$ 418,457 $ 82
1:29 PM $ 0.0₁₀997
+0.00%
$ 418,941 $ 82
1:24 PM $ 0.0₁₀998
+0.00%
$ 419,017 $ 82
1:22 PM $ 0.0₁₀996
-0.06%
$ 419,017 $ 81
1:04 PM $ 0.0₁₀997
+0.00%
$ 418,573 $ 81
1:03 PM $ 0.0₉1
+0.00%
$ 418,573 $ 80
12:59 PM $ 0.0₁₀995
+0.00%
$ 418,081 $ 78
12:56 PM $ 0.0₁₀995
+0.00%
$ 418,081 $ 78
12:53 PM $ 0.0₁₀996
+0.00%
$ 418,333 $ 78
12:51 PM $ 0.0₁₀998
-1.39%
$ 418,333 $ 78