Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subject 3 Historical Data

SUBJECT 3 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:04 AM $0.0₉134
+0.10%
$564,013 $1,061
4:54 AM $0.0₉134
+0.04%
$563,340 $1,059
4:39 AM $0.0₉134
+0.00%
$563,779 $1,059
4:33 AM $0.0₉137
+0.00%
$573,918 $1,058
4:20 AM $0.0₉137
+0.00%
$575,273 $1,057
4:16 AM $0.0₉137
+0.00%
$575,273 $1,055
4:10 AM $0.0₉137
+0.00%
$583,165 $1,058
3:54 AM $0.0₉139
+0.00%
$583,165 $1,058
3:47 AM $0.0₉136
+0.00%
$570,968 $1,057
3:37 AM $0.0₉136
+0.00%
$571,053 $1,057
3:35 AM $0.0₉136
+0.00%
$571,053 $1,058
2:56 AM $0.0₉136
+0.00%
$570,014 $1,057
2:53 AM $0.0₉136
+0.00%
$570,009 $1,056
2:41 AM $0.0₉136
+0.00%
$571,111 $1,056
2:40 AM $0.0₉136
+0.00%
$571,111 $1,055
2:36 AM $0.0₉136
+0.00%
$571,951 $1,054
2:21 AM $0.0₉136
+0.00%
$572,768 $1,054
2:19 AM $0.0₉136
+0.00%
$572,617 $1,054
2:08 AM $0.0₉136
+0.00%
$572,362 $1,052
2:06 AM $0.0₉136
+0.00%
$572,362 $1,050
2:04 AM $0.0₉136
+0.00%
$572,410 $1,048
2:01 AM $0.0₉136
+0.00%
$572,410 $1,067
2:00 AM $0.0₉136
+0.00%
$572,410 $1,066
1:43 AM $0.0₉136
+0.00%
$571,990 $1,066
1:15 AM $0.0₉136
+0.00%
$572,261 $1,067
1:12 AM $0.0₉136
+0.00%
$572,261 $1,067
12:44 AM $0.0₉136
+0.00%
$572,443 $1,067
12:43 AM $0.0₉137
+0.00%
$572,443 $292
12:41 AM $0.0₉137
+0.00%
$572,443 $291
12:23 AM $0.0₉139
+0.00%
$584,831 $294
12:12 AM $0.0₉139
+0.00%
$585,366 $294
12:02 AM $0.0₉139
+0.00%
$585,581 $295
12:00 AM $0.0₉139
+0.01%
$585,581 $296
11:57 PM $0.0₉139
+0.00%
$585,077 $294
11:55 PM $0.0₉139
+0.00%
$585,077 $294
11:49 PM $0.0₉139
+0.00%
$585,172 $294
11:47 PM $0.0₉139
+0.00%
$585,172 $293
11:42 PM $0.0₉139
-0.01%
$584,787 $281
10:40 PM $0.0₉139
+0.00%
$585,298 $281
10:17 PM $0.0₉139
-0.01%
$585,298 $281
10:11 PM $0.0₉139
+0.00%
$585,230 $281
10:10 PM $0.0₉139
+0.00%
$585,230 $279
9:44 PM $0.0₉139
+0.00%
$584,670 $285
9:34 PM $0.0₉139
+0.00%
$584,155 $284
9:30 PM $0.0₉139
+0.00%
$584,155 $152
8:47 PM $0.0₉136
+0.00%
$573,240 $156
7:31 PM $0.0₉139
+0.00%
$582,884 $158
7:22 PM $0.0₉139
+0.00%
$583,762 $158
7:13 PM $0.0₉14
+0.00%
$588,007 $157
6:55 PM $0.0₉14
+0.00%
$-- $157