Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subject 3 Historical Data

SUBJECT 3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₉17
+0.19%
$712,659 $2,564
Apr 29, 2026 $0.0₉169
-0.07%
$711,822 $801
Apr 28, 2026 $0.0₉17
-1.91%
$711,906 $1,725
Apr 27, 2026 $0.0₉172
-3.02%
$723,041 $951
Apr 26, 2026 $0.0₉177
-1.46%
$743,473 $1,234
Apr 25, 2026 $0.0₉18
-3.67%
$754,477 $1,848
Apr 24, 2026 $0.0₉186
-6.49%
$781,642 $4,396
Apr 23, 2026 $0.0₉199
+0.61%
$835,690 $523
Apr 22, 2026 $0.0₉198
-0.02%
$833,508 $751
Apr 21, 2026 $0.0₉198
+0.39%
$-- $294
Apr 20, 2026 $0.0₉197
+0.44%
$829,284 $1,135
Aug 3, 2025 $0.0₈303
-17.38%
$-- $41,500
Aug 2, 2025 $0.0₈49
+1.00K%
$11.84 million $26,380
Aug 1, 2025 $0.0₉508
-28.56%
$2.75 million $34,208
Download