Subject 3 Historical Data

SUBJECT 3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₉101
-0.16%
$ 425,010 $ 15
Jul 16, 2 PM $ 0.0₉101
+0.20%
$ 424,717 $ 13
Jul 16, 1 PM $ 0.0₉102
+1.15%
$ 427,539 $ 12
Jul 16, 12 PM $ 0.0₉101
-1.42%
$ 422,304 $ 10
Jul 16, 11 AM $ 0.0₉1
+0.25%
$ 420,173 $ 9
Jul 16, 10 AM $ 0.0₁₀996
-0.68%
$ 418,126 $ 9
Jul 16, 8 AM $ 0.0₁₀807
+273.01%
$ 339,061 $ 228
Jul 16, 7 AM $ 0.0₁₀773
-16.36%
$ 324,783 $ 244
Jul 16, 6 AM $ 0.0₉102
-0.05%
$ 426,659 $ 330
Jul 16, 5 AM $ 0.0₉101
+1.55%
$ 425,633 $ 330
Jul 16, 4 AM $ 0.0₁₀998
+4.03%
$ 419,132 $ 325
Jul 16, 3 AM $ 0.0₁₀988
-2.28%
$ 414,811 $ 313
Jul 16, 2 AM $ 0.0₉101
+1.10%
$ 424,503 $ 313
Jul 16, 1 AM $ 0.0₉101
-0.97%
$ 425,311 $ 290
Jul 16, 12 AM $ 0.0₉102
+0.09%
$ 426,676 $ 277
Jul 15, 11 PM $ 0.0₉101
+0.47%
$ 423,436 $ 274
Jul 15, 10 PM $ 0.0₉1
+0.22%
$ 421,661 $ 253
Jul 15, 9 PM $ 0.0₉101
+11.61%
$ 423,120 $ 252
Jul 15, 8 PM $ 0.0₁₀739
+22.21%
$ 310,266 $ 183
Jul 15, 7 PM $ 0.0₁₀499
-8.89%
$ 209,524 $ 124
Jul 15, 6 PM $ 0.0₁₀555
-20.55%
$ 233,048 $ 124
Jul 15, 5 PM $ 0.0₉1
-0.83%
$ 420,310 $ 271
Jul 15, 4 PM $ 0.0₉101
+0.00%
$ 422,733 $ 282
Jul 15, 3 PM $ 0.0₉101
-0.28%
$ 425,464 $ 282
Jul 15, 2 PM $ 0.0₉102
+0.58%
$ 426,665 $ 277
Jul 15, 1 PM $ 0.0₉1
+10.86%
$ 420,114 $ 284
Jul 15, 12 PM $ 0.0₁₀998
-0.61%
$ 419,360 $ 290
Jul 15, 11 AM $ 0.0₉101
+2.11%
$ 425,253 $ 275
Jul 15, 10 AM $ 0.0₁₀992
-1.69%
$ 416,626 $ 277
Jul 15, 9 AM $ 0.0₉1
+0.75%
$ 421,195 $ 288
Jul 15, 8 AM $ 0.0₉1
-0.38%
$ 420,130 $ 286
Jul 15, 7 AM $ 0.0₉1
+0.76%
$ 421,688 $ 602
Jul 15, 6 AM $ 0.0₁₀996
+0.06%
$ 418,258 $ 447
Jul 15, 5 AM $ 0.0₁₀977
+0.65%
$ 410,336 $ 478
Jul 15, 4 AM $ 0.0₁₀997
+1.21%
$ 418,760 $ 493
Jul 15, 3 AM $ 0.0₁₀985
+0.12%
$ 413,716 $ 495
Jul 15, 2 AM $ 0.0₁₀982
-2.02%
$ 412,640 $ 499
Jul 15, 1 AM $ 0.0₉1
+0.45%
$ 419,941 $ 2,866
Jul 15, 12 AM $ 0.0₉1
+0.60%
$ 420,378 $ 2,841
Jul 14, 11 PM $ 0.0₉1
-1.32%
$ 421,098 $ 2,841
Jul 14, 10 PM $ 0.0₉102
+2.21%
$ 429,941 $ 2,836
Jul 14, 9 PM $ 0.0₉1
-4.94%
$ 421,298 $ 2,835
Jul 14, 8 PM $ 0.0₉101
+2.00%
$ 425,010 $ 2,844
Jul 14, 7 PM $ 0.0₁₀992
-2.35%
$ 416,585 $ 2,843
Jul 14, 6 PM $ 0.0₉101
+0.38%
$ 426,129 $ 2,826
Jul 14, 5 PM $ 0.0₁₀987
-1.56%
$ 414,378 $ 2,820
Jul 14, 4 PM $ 0.0₉105
-0.05%
$ 439,534 $ 2,845
Jul 14, 3 PM $ 0.0₁₀992
-0.18%
$ 416,799 $ 2,854
Jul 14, 2 PM $ 0.0₁₀997
-0.11%
$ 418,636 $ 2,824
Jul 14, 1 PM $ 0.0₁₀998
+1.20%
$ 419,078 $ 2,835