Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subject 3 Historical Data

SUBJECT 3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 PM $0.0₉139
+0.00%
$-- $158
7:13 PM $0.0₉14
+0.00%
$-- $157
6:55 PM $0.0₉14
+0.00%
$-- $157
6:47 PM $0.0₉14
+0.00%
$-- $156
6:43 PM $0.0₉14
+0.00%
$-- $156
6:42 PM $0.0₉14
+0.00%
$-- $155
6:40 PM $0.0₉14
+0.00%
$-- $155
6:34 PM $0.0₉141
+0.00%
$-- $155
6:27 PM $0.0₉141
+0.00%
$-- $155
6:25 PM $0.0₉141
+0.00%
$-- $155
6:18 PM $0.0₉141
+0.00%
$-- $155
5:15 PM $0.0₉139
-0.18%
$-- $157
4:28 PM $0.0₉139
+0.00%
$-- $157
4:22 PM $0.0₉139
+0.00%
$-- $154
4:03 PM $0.0₉138
+0.00%
$-- $165
3:58 PM $0.0₉138
+0.00%
$-- $164
3:52 PM $0.0₉138
+0.00%
$-- $166
3:42 PM $0.0₉137
+0.00%
$-- $166
3:27 PM $0.0₉137
-0.07%
$-- $167
3:25 PM $0.0₉138
+0.00%
$-- $167
3:08 PM $0.0₉138
+0.00%
$-- $167
3:06 PM $0.0₉138
-0.01%
$-- $167
3:03 PM $0.0₉138
+0.00%
$-- $167
2:38 PM $0.0₉138
+0.00%
$-- $168
2:37 PM $0.0₉138
+0.00%
$-- $168
2:35 PM $0.0₉138
+0.00%
$-- $168
2:31 PM $0.0₉138
+0.00%
$-- $167
2:26 PM $0.0₉138
+0.00%
$-- $168
2:25 PM $0.0₉138
+0.00%
$-- $168
2:24 PM $0.0₉138
+0.00%
$-- $166
2:08 PM $0.0₉138
+0.00%
$-- $175
1:59 PM $0.0₉138
+0.00%
$-- $173
1:58 PM $0.0₉139
-0.04%
$-- $172
1:52 PM $0.0₉138
+0.00%
$-- $171
1:51 PM $0.0₉138
+0.00%
$-- $172
1:49 PM $0.0₉138
+0.00%
$-- $171
1:48 PM $0.0₉138
+0.00%
$-- $168
1:45 PM $0.0₉138
+0.00%
$-- $192
1:44 PM $0.0₉137
+0.00%
$-- $191
1:42 PM $0.0₉137
+0.00%
$-- $191
1:41 PM $0.0₉137
-1.28%
$-- $191
1:37 PM $0.0₉139
+0.00%
$-- $190
1:23 PM $0.0₉139
+0.00%
$-- $190
1:20 PM $0.0₉139
-0.33%
$-- $191
1:17 PM $0.0₉139
+0.00%
$-- $191
1:04 PM $0.0₉139
+0.00%
$-- $190
12:54 PM $0.0₉139
+0.00%
$-- $190
12:26 PM $0.0₉138
+0.00%
$-- $197
12:19 PM $0.0₉138
+0.00%
$-- $196
12:18 PM $0.0₉139
+0.00%
$-- $196