Subject 3 Historical Data

SUBJECT 3 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₉163
-0.10%
$ 682,509 $ 335
May 18, 6 AM $ 0.0₉163
+0.66%
$ 684,034 $ 329
May 18, 5 AM $ 0.0₉162
-1.25%
$ 679,593 $ 226
May 18, 4 AM $ 0.0₉162
+0.00%
$ 682,289 $ 297
May 18, 3 AM $ 0.0₉162
+0.00%
$ 679,569 $ 308
May 18, 2 AM $ 0.0₉161
-2.57%
$ 677,780 $ 306
May 18, 1 AM $ 0.0₉166
-0.21%
$ 698,167 $ 355
May 18, 12 AM $ 0.0₉166
+0.00%
$ 696,569 $ 367
May 17, 11 PM $ 0.0₉167
-0.38%
$ 700,604 $ 369
May 17, 10 PM $ 0.0₉167
+0.05%
$ 702,182 $ 370
May 17, 2 PM $ 0.0₉159
-0.35%
$ 667,859 $ 258
May 17, 1 PM $ 0.0₉159
+0.00%
$ 669,482 $ 397
May 17, 8 AM $ 0.0₉169
-0.19%
$ 707,840 $ 438
May 17, 7 AM $ 0.0₉169
-0.76%
$ 709,108 $ 439
May 17, 5 AM $ 0.0₉168
-0.05%
$ 704,523 $ 469
May 17, 4 AM $ 0.0₉168
-1.86%
$ 704,302 $ 433
May 17, 3 AM $ 0.0₉171
+0.04%
$ 717,388 $ 349
May 17, 2 AM $ 0.0₉167
-1.29%
$ 703,489 $ 390
May 17, 1 AM $ 0.0₉17
+2.04%
$ 713,032 $ 379
May 17, 12 AM $ 0.0₉166
-0.14%
$ 698,762 $ 410
May 16, 10 PM $ 0.0₉162
+0.00%
$ 679,389 $ 403
May 16, 5 PM $ 0.0₉162
+0.00%
$ 680,484 $ 405
May 16, 4 PM $ 0.0₉162
+2.12%
$ 679,989 $ 406
May 16, 3 PM $ 0.0₉159
-1.05%
$ 667,339 $ 379
May 16, 2 PM $ 0.0₉161
+0.72%
$ 675,754 $ 376
May 16, 1 PM $ 0.0₉157
-1.21%
$ 658,991 $ 237
May 16, 12 PM $ 0.0₉159
+0.21%
$ 667,449 $ 231
May 16, 11 AM $ 0.0₉159
+0.00%
$ 667,638 $ 324
May 16, 10 AM $ 0.0₉159
+0.14%
$ 667,330 $ 324
May 16, 8 AM $ 0.0₉162
+0.61%
$ 680,662 $ 574
May 16, 7 AM $ 0.0₉157
-2.27%
$ 660,443 $ 586
May 16, 6 AM $ 0.0₉161
-1.93%
$ 675,621 $ 580
May 16, 5 AM $ 0.0₉167
+0.00%
$ 701,531 $ 607
May 16, 4 AM $ 0.0₉167
+2.50%
$ 701,889 $ 622
May 16, 1 AM $ 0.0₉168
-2.10%
$ 703,507 $ 578
May 16, 12 AM $ 0.0₉171
+1.37%
$ 718,109 $ 549
May 15, 11 PM $ 0.0₉169
+3.68%
$ 708,430 $ 509
May 15, 6 PM $ 0.0₉17
+0.00%
$ -- $ 503
May 15, 5 PM $ 0.0₉17
+0.00%
$ 713,099 $ 497
May 15, 3 PM $ 0.0₉168
+0.00%
$ 705,210 $ 482
May 15, 1 PM $ 0.0₉172
+0.00%
$ 720,777 $ 505
May 15, 11 AM $ 0.0₉173
+0.00%
$ 724,958 $ 688
May 15, 9 AM $ 0.0₉17
+0.00%
$ 712,186 $ 624
May 15, 8 AM $ 0.0₉173
+0.11%
$ 725,989 $ 420
May 15, 7 AM $ 0.0₉173
+1.60%
$ 725,197 $ 694
May 15, 6 AM $ 0.0₉17
-2.19%
$ 714,108 $ 683
May 15, 5 AM $ 0.0₉174
+0.21%
$ 730,315 $ 731
May 15, 4 AM $ 0.0₉171
-1.08%
$ 719,334 $ 810
May 15, 3 AM $ 0.0₉174
+0.43%
$ 732,378 $ 819
May 15, 2 AM $ 0.0₉174
-0.24%
$ 729,199 $ 806