Subject 3 Historical Data

SUBJECT 3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0₁₀998
+1.20%
$ 419,078 $ 2,835
Jul 14, 12 PM $ 0.0₁₀986
+0.62%
$ 414,164 $ 2,806
Jul 14, 11 AM $ 0.0₁₀98
+0.22%
$ 411,579 $ 2,803
Jul 14, 9 AM $ 0.0₉1
+2.03%
$ 420,821 $ 2,857
Jul 14, 8 AM $ 0.0₁₀968
+6.29%
$ 406,576 $ 3,089
Jul 14, 7 AM $ 0.0₁₀914
+8.87%
$ 383,671 $ 2,590
Jul 14, 6 AM $ 0.0₁₀802
-6.41%
$ 336,688 $ 2,536
Jul 14, 5 AM $ 0.0₁₀976
-1.27%
$ 409,841 $ 3,085
Jul 14, 4 AM $ 0.0₁₀982
-0.14%
$ 412,483 $ 3,118
Jul 14, 3 AM $ 0.0₁₀978
-1.41%
$ 410,626 $ 3,093
Jul 14, 2 AM $ 0.0₁₀976
+1.48%
$ 410,086 $ 3,087
Jul 14, 1 AM $ 0.0₁₀96
-5.01%
$ 403,047 $ 2,649
Jul 14, 12 AM $ 0.0₉101
-0.55%
$ 424,070 $ 962
Jul 13, 11 PM $ 0.0₉101
+1.05%
$ 426,227 $ 1,066
Jul 13, 10 PM $ 0.0₉1
-1.83%
$ 420,410 $ 1,049
Jul 13, 9 PM $ 0.0₉106
+0.83%
$ 445,951 $ 1,065
Jul 13, 8 PM $ 0.0₉102
+0.00%
$ 428,136 $ 1,065
Jul 13, 7 PM $ 0.0₉102
+0.00%
$ 427,703 $ 1,064
Jul 13, 6 PM $ 0.0₉106
+2.18%
$ 446,451 $ 1,151
Jul 13, 5 PM $ 0.0₉104
+3.85%
$ 436,949 $ 1,157
Jul 13, 4 PM $ 0.0₉1
-2.34%
$ 420,740 $ 1,118
Jul 13, 3 PM $ 0.0₉102
+0.00%
$ 426,606 $ 1,101
Jul 13, 2 PM $ 0.0₉102
-1.71%
$ 426,761 $ 1,101
Jul 13, 1 PM $ 0.0₉103
+1.17%
$ 434,174 $ 1,112
Jul 13, 12 PM $ 0.0₉102
-0.22%
$ 429,144 $ 1,088
Jul 13, 11 AM $ 0.0₉103
+0.03%
$ 431,320 $ 1,242
Jul 13, 10 AM $ 0.0₉103
+0.01%
$ 431,901 $ 1,242
Jul 13, 9 AM $ 0.0₉103
-1.27%
$ 433,338 $ 1,255
Jul 13, 8 AM $ 0.0₉106
+0.87%
$ 444,961 $ 917
Jul 13, 7 AM $ 0.0₉105
-0.07%
$ 440,728 $ 910
Jul 13, 6 AM $ 0.0₉105
-0.95%
$ 440,830 $ 596
Jul 13, 5 AM $ 0.0₉105
-1.91%
$ 441,990 $ 587
Jul 13, 4 AM $ 0.0₉105
+0.02%
$ 440,081 $ 632
Jul 13, 3 AM $ 0.0₉105
+0.41%
$ 439,988 $ 628
Jul 13, 2 AM $ 0.0₉104
-6.20%
$ 438,113 $ 435
Jul 13, 1 AM $ 0.0₉107
-0.20%
$ 449,741 $ 440
Jul 13, 12 AM $ 0.0₉107
+0.95%
$ 450,611 $ 1,065
Jul 12, 11 PM $ 0.0₉106
+0.00%
$ 446,401 $ 961
Jul 12, 10 PM $ 0.0₉109
+0.00%
$ 455,778 $ 988
Jul 12, 9 PM $ 0.0₉109
+0.00%
$ 458,631 $ 23
Jul 12, 5 PM $ 0.0₉17
+42.51%
$ 714,259 $ 1,440
Jul 12, 4 PM $ 0.0₉108
-0.28%
$ 451,990 $ 1,280
Jul 12, 3 PM $ 0.0₉149
-0.03%
$ 624,465 $ 1,281
Jul 12, 2 PM $ 0.0₉149
-0.23%
$ 626,400 $ 1,265
Jul 12, 1 PM $ 0.0₉149
-9.25%
$ 627,844 $ 1,264
Jul 12, 12 PM $ 0.0₉165
+9.55%
$ 691,868 $ 1,394
Jul 12, 11 AM $ 0.0₉15
+0.28%
$ 631,715 $ 1,031
Jul 12, 10 AM $ 0.0₉2
+1.84%
$ 839,409 $ 1,399
Jul 12, 9 AM $ 0.0₉203
-0.03%
$ 851,015 $ 1,407
Jul 12, 8 AM $ 0.0₉26
+134.48%
$ 1.09 million $ 1,837