Subject 3 Historical Data

SUBJECT 3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0₉26
+134.48%
$ 1.09 million $ 1,837
Jul 12, 7 AM $ 0.0₉111
+1.23%
$ 466,299 $ 798
Jul 12, 6 AM $ 0.0₉108
-1.16%
$ 454,696 $ 806
Jul 12, 5 AM $ 0.0₉11
-23.19%
$ 460,021 $ 807
Jul 12, 4 AM $ 0.0₉143
-32.16%
$ 598,978 $ 1,037
Jul 12, 3 AM $ 0.0₉19
-2.56%
$ 797,114 $ 1,255
Jul 12, 2 AM $ 0.0₉215
+103.99%
$ 904,887 $ 1,489
Jul 12, 1 AM $ 0.0₉107
+2.18%
$ 449,828 $ 745
Jul 12, 12 AM $ 0.0₉105
-0.03%
$ 441,247 $ 118
Jul 11, 11 PM $ 0.0₉107
+0.63%
$ 447,389 $ 120
Jul 11, 10 PM $ 0.0₉106
+0.01%
$ 447,291 $ 112
Jul 11, 8 PM $ 0.0₉105
+0.00%
$ 443,005 $ 130
Jul 11, 7 PM $ 0.0₉109
-0.03%
$ 456,572 $ 129
Jul 11, 5 PM $ 0.0₉107
-3.92%
$ 450,558 $ 128
Jul 11, 4 PM $ 0.0₉106
+0.03%
$ 444,377 $ 125
Jul 11, 3 PM $ 0.0₉106
-0.97%
$ 444,180 $ 117
Jul 11, 2 PM $ 0.0₉107
+0.66%
$ 451,186 $ 131
Jul 11, 1 PM $ 0.0₉107
+0.26%
$ 448,971 $ 130
Jul 11, 12 PM $ 0.0₉106
-0.53%
$ 446,213 $ 234
Jul 11, 11 AM $ 0.0₉107
+0.48%
$ 448,567 $ 233
Jul 11, 10 AM $ 0.0₉106
+0.01%
$ 443,873 $ 209
Jul 11, 9 AM $ 0.0₉106
-0.15%
$ 444,924 $ 211
Jul 11, 8 AM $ 0.0₉106
+5.10%
$ 445,013 $ 210
Jul 11, 7 AM $ 0.0₉101
-4.34%
$ 423,769 $ 204
Jul 11, 6 AM $ 0.0₉106
+2.01%
$ 443,356 $ 217
Jul 11, 5 AM $ 0.0₉104
+0.35%
$ 436,819 $ 214
Jul 11, 4 AM $ 0.0₉104
+2.60%
$ 438,034 $ 216
Jul 11, 3 AM $ 0.0₉105
+0.67%
$ 440,426 $ 246
Jul 11, 2 AM $ 0.0₉105
+0.03%
$ 440,142 $ 212
Jul 11, 1 AM $ 0.0₉105
-1.72%
$ 440,881 $ 215
Jul 11, 12 AM $ 0.0₉105
+0.00%
$ 441,249 $ 228
Jul 10, 11 PM $ 0.0₉105
-0.56%
$ 441,372 $ 227
Jul 10, 10 PM $ 0.0₉105
+0.03%
$ 441,711 $ 232
Jul 10, 9 PM $ 0.0₉105
+0.03%
$ 439,588 $ 231
Jul 10, 8 PM $ 0.0₉107
+2.05%
$ 447,675 $ 241
Jul 10, 7 PM $ 0.0₉103
+0.18%
$ 434,353 $ 241
Jul 10, 5 PM $ 0.0₉106
+1.47%
$ 444,030 $ 247
Jul 10, 4 PM $ 0.0₉104
+0.67%
$ 438,610 $ 244
Jul 10, 3 PM $ 0.0₉105
+0.31%
$ 440,803 $ 256
Jul 10, 2 PM $ 0.0₉106
+1.54%
$ 445,231 $ 269
Jul 10, 1 PM $ 0.0₉105
-0.50%
$ 439,333 $ 262
Jul 10, 12 PM $ 0.0₉106
+1.32%
$ 443,213 $ 297
Jul 10, 11 AM $ 0.0₉104
-3.11%
$ 437,325 $ 323
Jul 10, 10 AM $ 0.0₉106
+0.31%
$ 447,211 $ 230
Jul 10, 9 AM $ 0.0₉106
+8.61%
$ 445,119 $ 230
Jul 10, 8 AM $ 0.0₁₀987
-0.62%
$ 414,428 $ 234
Jul 10, 7 AM $ 0.0₁₀972
-7.59%
$ 408,275 $ 238
Jul 10, 6 AM $ 0.0₉103
+4.79%
$ 434,350 $ 231
Jul 10, 5 AM $ 0.0₉103
-3.34%
$ 432,269 $ 303
Jul 10, 4 AM $ 0.0₉107
-0.25%
$ 448,531 $ 307