Subject 3 Historical Data

SUBJECT 3 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₉176
+0.00%
$ 739,636 $ 826
May 14, 2 PM $ 0.0₉174
+1.08%
$ 732,140 $ 824
May 14, 12 PM $ 0.0₉167
+0.00%
$ 701,449 $ 641
May 14, 10 AM $ 0.0₉162
-2.61%
$ 679,573 $ 944
May 14, 9 AM $ 0.0₉161
-0.76%
$ 674,247 $ 971
May 14, 8 AM $ 0.0₉165
+1.09%
$ 692,606 $ 684
May 14, 7 AM $ 0.0₉162
+0.00%
$ 682,012 $ 684
May 14, 6 AM $ 0.0₉139
+0.00%
$ 584,186 $ 536
May 14, 5 AM $ 0.0₉142
-0.20%
$ 598,106 $ 509
May 14, 4 AM $ 0.0₉143
-0.10%
$ 599,296 $ 445
May 14, 3 AM $ 0.0₉143
+0.18%
$ 599,928 $ 453
May 14, 2 AM $ 0.0₉143
+0.00%
$ 598,625 $ 445
May 14, 1 AM $ 0.0₉143
+0.04%
$ 598,608 $ 441
May 14, 12 AM $ 0.0₉142
-2.50%
$ 598,339 $ 436
May 13, 10 PM $ 0.0₉142
-1.00%
$ 596,778 $ 442
May 13, 2 PM $ 0.0₉144
-3.71%
$ 605,400 $ 502
May 13, 12 PM $ 0.0₉148
+8.25%
$ 622,196 $ 1,350
May 13, 9 AM $ 0.0₉14
-5.66%
$ 589,121 $ 1,033
May 13, 7 AM $ 0.0₉145
+0.00%
$ 608,225 $ 1,208
May 13, 3 AM $ 0.0₉136
-5.52%
$ 570,790 $ 1,181
May 12, 8 PM $ 0.0₉148
+0.00%
$ 621,532 $ 1,675
May 12, 6 PM $ 0.0₉148
+0.00%
$ 619,668 $ 1,653
May 12, 5 PM $ 0.0₉148
-0.01%
$ 619,956 $ 1,662
May 12, 4 PM $ 0.0₉148
-0.02%
$ 620,245 $ 1,655
May 12, 2 PM $ 0.0₉147
-0.97%
$ 618,960 $ 2,472
May 12, 1 PM $ 0.0₉149
-0.40%
$ 624,987 $ 2,491
May 12, 12 PM $ 0.0₉149
+0.64%
$ 626,800 $ 1,855
May 12, 11 AM $ 0.0₉148
-1.09%
$ 622,774 $ 1,932
May 12, 9 AM $ 0.0₉149
-1.37%
$ 624,792 $ 1,774
May 12, 8 AM $ 0.0₉15
+0.48%
$ 628,296 $ 1,652
May 12, 6 AM $ 0.0₉15
+0.00%
$ 630,368 $ 1,624
May 12, 5 AM $ 0.0₉15
+2.12%
$ 630,352 $ 1,823
May 12, 4 AM $ 0.0₉147
+0.18%
$ 617,242 $ 2,500
May 12, 3 AM $ 0.0₉148
-0.24%
$ 619,853 $ 2,356
May 12, 2 AM $ 0.0₉146
-1.10%
$ 614,459 $ 2,664
May 12, 1 AM $ 0.0₉148
-0.24%
$ 621,266 $ 2,810
May 12, 12 AM $ 0.0₉148
-0.20%
$ 622,209 $ 2,786
May 11, 11 PM $ 0.0₉147
+0.02%
$ 617,977 $ 2,618
May 11, 8 PM $ 0.0₉146
+0.00%
$ 613,288 $ 2,584
May 11, 5 PM $ 0.0₉144
+0.59%
$ 603,576 $ 2,512
May 11, 4 PM $ 0.0₉143
+0.00%
$ 599,082 $ 2,526
May 11, 3 PM $ 0.0₉141
+0.32%
$ 592,591 $ 2,364
May 11, 2 PM $ 0.0₉14
+0.62%
$ 587,321 $ 2,078
May 11, 1 PM $ 0.0₉143
-1.75%
$ 602,069 $ 1,586
May 11, 12 PM $ 0.0₉147
+0.44%
$ 616,307 $ 1,663
May 11, 9 AM $ 0.0₉146
+0.00%
$ 611,783 $ 1,553
May 11, 8 AM $ 0.0₉146
-0.01%
$ 611,766 $ 1,652
May 11, 7 AM $ 0.0₉146
+0.05%
$ 611,840 $ 2,298
May 11, 6 AM $ 0.0₉146
+0.68%
$ 611,506 $ 2,405
May 11, 5 AM $ 0.0₉145
-1.57%
$ 607,357 $ 2,197