Subject 3 Historical Data

SUBJECT 3 Page 6
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0₁₀971
-0.42%
$ 407,875 $ 51
8:22 AM $ 0.0₁₀977
+0.00%
$ 407,875 $ 49
8:20 AM $ 0.0₁₀975
+0.00%
$ 407,875 $ 49
8:17 AM $ 0.0₁₀975
+0.00%
$ 409,625 $ 47
8:15 AM $ 0.0₁₀969
+0.00%
$ 409,625 $ 47
8:13 AM $ 0.0₁₀966
+0.00%
$ 405,591 $ 47
8:11 AM $ 0.0₁₀967
+0.00%
$ 405,591 $ 43
8:07 AM $ 0.0₁₀965
+0.00%
$ 405,258 $ 43
8:05 AM $ 0.0₁₀965
+0.00%
$ 405,258 $ 41
8:04 AM $ 0.0₁₀964
+0.00%
$ 404,727 $ 41
8:01 AM $ 0.0₁₀964
+0.12%
$ 404,727 $ 41
8:00 AM $ 0.0₁₀962
+0.01%
$ 404,727 $ 40
7:58 AM $ 0.0₁₀96
+0.00%
$ 403,351 $ 40
7:55 AM $ 0.0₁₀959
+0.00%
$ 403,351 $ 40
7:54 AM $ 0.0₁₀958
+0.00%
$ 402,227 $ 51
7:52 AM $ 0.0₁₀957
+0.00%
$ 402,227 $ 50
7:50 AM $ 0.0₁₀962
+0.00%
$ 402,227 $ 38
7:32 AM $ 0.0₁₀961
+0.00%
$ 403,610 $ 30
7:17 AM $ 0.0₁₀96
+0.00%
$ 403,373 $ 30
6:52 AM $ 0.0₁₀982
+0.00%
$ 412,407 $ 31
6:42 AM $ 0.0₁₀974
+0.00%
$ 409,032 $ 31
6:27 AM $ 0.0₁₀977
+0.00%
$ 410,318 $ 31
6:25 AM $ 0.0₁₀977
+0.00%
$ 410,318 $ 31
5:43 AM $ 0.0₁₀976
+0.00%
$ 410,119 $ 30
5:21 AM $ 0.0₁₀977
+0.00%
$ 410,219 $ 61
Download