Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subject 3 Historical Data

SUBJECT 3 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:46 AM $0.0₉135
+0.00%
$-- $169
7:38 AM $0.0₉135
+0.00%
$-- $168
7:18 AM $0.0₉134
+0.00%
$-- $168
7:00 AM $0.0₉134
+0.00%
$-- $168
6:52 AM $0.0₉137
+0.00%
$-- $168
6:46 AM $0.0₉137
+0.00%
$-- $168
6:45 AM $0.0₉137
+0.00%
$-- $164
6:44 AM $0.0₉137
+0.00%
$-- $164
6:40 AM $0.0₉137
+0.00%
$-- $164
6:29 AM $0.0₉137
+0.01%
$-- $164
6:23 AM $0.0₉138
+0.00%
$-- $164
6:08 AM $0.0₉137
+0.00%
$-- $165
6:03 AM $0.0₉138
+0.00%
$-- $166
6:02 AM $0.0₉138
+0.00%
$-- $166
5:56 AM $0.0₉138
-0.05%
$-- $165
5:41 AM $0.0₉138
+0.00%
$-- $179
5:36 AM $0.0₉138
+0.00%
$-- $178
5:20 AM $0.0₉138
+0.00%
$-- $177
5:11 AM $0.0₉138
+0.00%
$-- $177
5:03 AM $0.0₉138
+0.04%
$-- $177
4:53 AM $0.0₉138
+0.00%
$-- $177
4:52 AM $0.0₉138
+0.00%
$-- $178
4:48 AM $0.0₉138
+0.00%
$-- $178
4:33 AM $0.0₉138
+0.00%
$-- $177
4:32 AM $0.0₉138
+0.00%
$-- $179
4:31 AM $0.0₉138
+0.00%
$-- $180
4:28 AM $0.0₉139
-0.02%
$-- $180
4:27 AM $0.0₉139
+0.00%
$-- $180
4:00 AM $0.0₉139
+0.00%
$-- $181
3:56 AM $0.0₉138
+0.00%
$-- $181
3:32 AM $0.0₉139
+0.00%
$-- $181
3:31 AM $0.0₉138
+0.00%
$-- $181
3:27 AM $0.0₉138
+0.00%
$-- $180
3:18 AM $0.0₉138
+0.00%
$-- $180
3:11 AM $0.0₉138
+0.00%
$-- $172
3:04 AM $0.0₉138
+0.00%
$-- $174
2:57 AM $0.0₉138
+0.00%
$-- $174
2:48 AM $0.0₉138
+0.00%
$-- $176
2:44 AM $0.0₉138
-0.16%
$-- $174
2:28 AM $0.0₉139
+0.00%
$-- $184
2:18 AM $0.0₉139
+0.00%
$-- $185
2:01 AM $0.0₉139
+0.00%
$-- $185
1:58 AM $0.0₉139
+0.00%
$-- $186
1:49 AM $0.0₉139
+0.00%
$-- $186
1:48 AM $0.0₉139
+0.01%
$-- $186
1:46 AM $0.0₉139
+0.00%
$-- $186
1:42 AM $0.0₉139
+0.00%
$-- $186
1:41 AM $0.0₉139
+0.01%
$-- $186
1:39 AM $0.0₉139
+0.00%
$-- $186
1:28 AM $0.0₉139
+0.00%
$-- $185