Subject 3 Historical Data

SUBJECT 3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₉107
-0.25%
$ 448,531 $ 307
Jul 10, 3 AM $ 0.0₉106
+0.40%
$ 443,997 $ 254
Jul 10, 2 AM $ 0.0₉105
+0.00%
$ 440,214 $ 582
Jul 10, 1 AM $ 0.0₉105
-0.46%
$ 440,228 $ 580
Jul 10, 12 AM $ 0.0₉104
-1.48%
$ 435,058 $ 543
Jul 9, 11 PM $ 0.0₉105
-0.02%
$ 441,576 $ 543
Jul 9, 10 PM $ 0.0₉106
-0.05%
$ 444,537 $ 569
Jul 9, 9 PM $ 0.0₉106
+1.97%
$ 444,288 $ 574
Jul 9, 8 PM $ 0.0₉105
+0.00%
$ 439,535 $ 582
Jul 9, 7 PM $ 0.0₉106
+1.57%
$ 444,310 $ 583
Jul 9, 6 PM $ 0.0₉106
+2.49%
$ 443,333 $ 585
Jul 9, 5 PM $ 0.0₉103
-1.57%
$ 434,097 $ 583
Jul 9, 4 PM $ 0.0₉105
-0.90%
$ 440,932 $ 585
Jul 9, 3 PM $ 0.0₉106
-0.14%
$ 444,102 $ 574
Jul 9, 2 PM $ 0.0₉106
-0.06%
$ 444,754 $ 570
Jul 9, 1 PM $ 0.0₉106
+0.63%
$ 445,916 $ 710
Jul 9, 12 PM $ 0.0₉105
+1.05%
$ 443,006 $ 1,558
Jul 9, 11 AM $ 0.0₉104
+1.29%
$ 438,391 $ 3,481
Jul 9, 10 AM $ 0.0₉106
+0.29%
$ 443,677 $ 3,542
Jul 9, 9 AM $ 0.0₉105
-0.05%
$ 440,967 $ 3,539
Jul 9, 8 AM $ 0.0₉108
-4.78%
$ 454,383 $ 3,642
Jul 9, 7 AM $ 0.0₉11
-3.80%
$ 462,830 $ 104
Jul 9, 6 AM $ 0.0₉115
+16.67%
$ 480,998 $ 3,888
Jul 9, 5 AM $ 0.0₉114
+18.41%
$ 477,010 $ 3,778
Jul 9, 4 AM $ 0.0₁₀96
-8.39%
$ 403,012 $ 4,344
Jul 9, 3 AM $ 0.0₉106
-14.04%
$ 445,961 $ 4,805
Jul 9, 2 AM $ 0.0₉128
+34.44%
$ 536,969 $ 5,442
Jul 9, 1 AM $ 0.0₁₀938
-0.03%
$ 393,866 $ 4,054
Jul 9, 12 AM $ 0.0₉109
+0.03%
$ 457,682 $ 4,679
Jul 8, 11 PM $ 0.0₁₀982
-9.37%
$ 412,527 $ 4,205
Jul 8, 10 PM $ 0.0₉108
+4.39%
$ 455,165 $ 4,634
Jul 8, 9 PM $ 0.0₉104
-2.99%
$ 436,031 $ 4,435
Jul 8, 8 PM $ 0.0₉107
+3.27%
$ 448,428 $ 4,410
Jul 8, 7 PM $ 0.0₉103
+0.15%
$ 434,304 $ 4,414
Jul 8, 6 PM $ 0.0₉103
+0.73%
$ 433,653 $ 4,364
Jul 8, 5 PM $ 0.0₉103
-0.44%
$ 433,039 $ 4,391
Jul 8, 4 PM $ 0.0₉104
+1.14%
$ 435,076 $ 4,411
Jul 8, 3 PM $ 0.0₉103
-1.08%
$ 431,979 $ 4,371
Jul 8, 2 PM $ 0.0₉103
+0.74%
$ 434,134 $ 4,411
Jul 8, 1 PM $ 0.0₉103
+3.95%
$ 431,021 $ 4,248
Jul 8, 12 PM $ 0.0₁₀984
-3.65%
$ 413,431 $ 3,388
Jul 8, 11 AM $ 0.0₉102
-3.51%
$ 429,082 $ 2,140
Jul 8, 10 AM $ 0.0₉107
+0.43%
$ 450,235 $ 1,462
Jul 8, 9 AM $ 0.0₉106
+0.13%
$ 447,294 $ 1,456
Jul 8, 8 AM $ 0.0₉106
-0.72%
$ 446,643 $ 1,395
Jul 8, 7 AM $ 0.0₉107
-0.10%
$ 449,724 $ 1,454
Jul 8, 6 AM $ 0.0₉107
-0.13%
$ 448,927 $ 1,452
Jul 8, 5 AM $ 0.0₉107
-6.05%
$ 449,297 $ 1,432
Jul 8, 4 AM $ 0.0₉114
+2.41%
$ 478,971 $ 292
Jul 8, 3 AM $ 0.0₉11
-2.23%
$ 460,202 $ 473