Subject 3 Historical Data

SUBJECT 3 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₉145
-1.57%
$ 607,357 $ 2,197
May 11, 4 AM $ 0.0₉147
-0.33%
$ 617,041 $ 1,487
May 11, 3 AM $ 0.0₉148
-0.74%
$ 621,372 $ 1,463
May 11, 2 AM $ 0.0₉148
+3.85%
$ 619,968 $ 1,128
May 11, 1 AM $ 0.0₉142
-0.12%
$ 597,518 $ 1,596
May 10, 2 PM $ 0.0₉139
+0.01%
$ 582,162 $ 2,755
May 10, 1 PM $ 0.0₉138
-1.12%
$ 577,984 $ 2,740
May 10, 10 AM $ 0.0₉137
-1.73%
$ 573,671 $ 2,835
May 10, 9 AM $ 0.0₉139
+2.52%
$ 583,672 $ 2,831
May 10, 8 AM $ 0.0₉136
-16.80%
$ 572,738 $ 2,490
May 10, 7 AM $ 0.0₉164
+0.01%
$ 689,129 $ 2,506
May 10, 5 AM $ 0.0₉145
-11.69%
$ 608,899 $ 2,138
May 10, 2 AM $ 0.0₉165
+0.00%
$ 693,950 $ 2,314
May 10, 1 AM $ 0.0₉168
+1.00%
$ 703,739 $ 1,848
May 10, 12 AM $ 0.0₉163
+11.66%
$ 686,066 $ 1,551
May 9, 11 PM $ 0.0₉163
+18.14%
$ 685,717 $ 1,209
May 9, 3 PM $ 0.0₉178
-3.99%
$ 747,674 $ 460
May 9, 2 PM $ 0.0₉185
+0.00%
$ 778,750 $ 546
May 9, 1 PM $ 0.0₉185
-0.47%
$ 778,401 $ 541
May 9, 8 AM $ 0.0₉179
-1.03%
$ 753,850 $ 372
May 9, 7 AM $ 0.0₉182
+0.00%
$ 762,710 $ 302
May 9, 6 AM $ 0.0₉182
+0.00%
$ 762,687 $ 871
May 9, 5 AM $ 0.0₉177
-0.19%
$ 741,961 $ 756
May 9, 4 AM $ 0.0₉177
+0.45%
$ 742,792 $ 772
May 9, 3 AM $ 0.0₉177
+0.33%
$ 744,242 $ 771
May 9, 2 AM $ 0.0₉174
+0.00%
$ 729,555 $ 771
May 9, 1 AM $ 0.0₉174
-0.01%
$ 729,454 $ 749
May 8, 2 PM $ 0.0₉166
+0.00%
$ 698,796 $ 603
May 8, 12 PM $ 0.0₉162
+0.17%
$ 680,021 $ 623
May 8, 7 AM $ 0.0₉166
+0.00%
$ 696,804 $ 1,666
May 8, 6 AM $ 0.0₉166
+0.00%
$ 698,128 $ 1,603
May 8, 5 AM $ 0.0₉174
+0.40%
$ 729,552 $ 1,182
May 8, 4 AM $ 0.0₉174
-0.28%
$ 732,782 $ 1,167
May 8, 3 AM $ 0.0₉175
+0.34%
$ 733,623 $ 1,179
May 8, 1 AM $ 0.0₉164
-3.58%
$ 687,003 $ 1,107
May 8, 12 AM $ 0.0₉17
+0.10%
$ 712,497 $ 1,147
May 7, 11 PM $ 0.0₉169
+0.00%
$ 709,003 $ 1,190
May 7, 9 PM $ 0.0₉169
+0.06%
$ 710,500 $ 1,192
May 7, 3 PM $ 0.0₉176
+0.01%
$ 740,015 $ 1,223
May 7, 2 PM $ 0.0₉173
+3.18%
$ 727,932 $ 1,230
May 7, 1 PM $ 0.0₉168
+0.08%
$ 705,464 $ 1,195
May 7, 11 AM $ 0.0₉167
+0.02%
$ 700,669 $ 1,156
May 7, 10 AM $ 0.0₉167
-0.47%
$ 700,494 $ 1,155
May 7, 9 AM $ 0.0₉168
-2.34%
$ 703,806 $ 953
May 7, 8 AM $ 0.0₉172
+0.32%
$ 720,676 $ 737
May 7, 7 AM $ 0.0₉171
+0.00%
$ 719,097 $ 129
May 7, 5 AM $ 0.0₉17
-2.31%
$ 714,865 $ 256
May 7, 4 AM $ 0.0₉174
+0.18%
$ 731,726 $ 260
May 7, 2 AM $ 0.0₉17
+0.01%
$ 713,960 $ 284
May 7, 12 AM $ 0.0₉171
-0.55%
$ 717,868 $ 434