Subject 3 Historical Data

SUBJECT 3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₉11
-2.23%
$ 460,202 $ 473
Jul 8, 2 AM $ 0.0₉113
+0.03%
$ 474,545 $ 475
Jul 8, 1 AM $ 0.0₉113
-0.62%
$ 474,938 $ 469
Jul 8, 12 AM $ 0.0₉114
+0.15%
$ 477,800 $ 467
Jul 7, 11 PM $ 0.0₉114
-0.56%
$ 477,121 $ 463
Jul 7, 10 PM $ 0.0₉115
-0.98%
$ 482,069 $ 467
Jul 7, 9 PM $ 0.0₉117
+2.76%
$ 490,665 $ 463
Jul 7, 8 PM $ 0.0₉114
-0.95%
$ 478,994 $ 483
Jul 7, 7 PM $ 0.0₉116
+0.47%
$ 485,868 $ 485
Jul 7, 6 PM $ 0.0₉115
-0.66%
$ 481,508 $ 469
Jul 7, 5 PM $ 0.0₉115
+0.61%
$ 484,848 $ 463
Jul 7, 4 PM $ 0.0₉115
-0.03%
$ 482,085 $ 464
Jul 7, 3 PM $ 0.0₉115
+0.80%
$ 485,072 $ 472
Jul 7, 2 PM $ 0.0₉115
+0.24%
$ 481,190 $ 471
Jul 7, 1 PM $ 0.0₉114
-0.94%
$ 480,021 $ 483
Jul 7, 12 PM $ 0.0₉115
+0.27%
$ 484,684 $ 481
Jul 7, 11 AM $ 0.0₉115
+0.83%
$ 483,220 $ 451
Jul 7, 10 AM $ 0.0₉115
+1.93%
$ 481,036 $ 432
Jul 7, 9 AM $ 0.0₉113
-1.86%
$ 473,138 $ 444
Jul 7, 8 AM $ 0.0₉115
+1.94%
$ 483,588 $ 453
Jul 7, 7 AM $ 0.0₉113
-0.33%
$ 474,694 $ 441
Jul 7, 6 AM $ 0.0₉114
+0.77%
$ 478,777 $ 446
Jul 7, 5 AM $ 0.0₉114
+0.27%
$ 477,028 $ 448
Jul 7, 4 AM $ 0.0₉112
-1.08%
$ 471,118 $ 245
Jul 7, 3 AM $ 0.0₉113
+1.25%
$ 476,233 $ 142
Jul 7, 2 AM $ 0.0₉112
+0.92%
$ 471,138 $ 141
Jul 7, 1 AM $ 0.0₉114
-0.43%
$ 478,028 $ 247
Jul 7, 12 AM $ 0.0₉115
-1.42%
$ 484,171 $ 240
Jul 6, 11 PM $ 0.0₉114
-0.16%
$ 479,541 $ 251
Jul 6, 10 PM $ 0.0₉115
+0.28%
$ 483,255 $ 254
Jul 6, 9 PM $ 0.0₉115
-0.54%
$ 480,953 $ 266
Jul 6, 8 PM $ 0.0₉112
-2.88%
$ 469,782 $ 271
Jul 6, 7 PM $ 0.0₉115
-0.02%
$ 483,165 $ 277
Jul 6, 6 PM $ 0.0₉114
-0.19%
$ 480,504 $ 279
Jul 6, 5 PM $ 0.0₉114
+0.69%
$ 480,618 $ 278
Jul 6, 4 PM $ 0.0₉113
+0.73%
$ 476,359 $ 271
Jul 6, 3 PM $ 0.0₉113
+0.08%
$ 472,836 $ 249
Jul 6, 2 PM $ 0.0₉112
+0.44%
$ 472,465 $ 232
Jul 6, 1 PM $ 0.0₉112
-0.85%
$ 470,441 $ 227
Jul 6, 12 PM $ 0.0₉113
-0.76%
$ 474,419 $ 229
Jul 6, 11 AM $ 0.0₉114
+0.67%
$ 478,259 $ 235
Jul 6, 10 AM $ 0.0₉114
-0.33%
$ 476,706 $ 238
Jul 6, 9 AM $ 0.0₉114
+0.52%
$ 478,249 $ 252
Jul 6, 8 AM $ 0.0₉113
-0.22%
$ 476,108 $ 233
Jul 6, 7 AM $ 0.0₉112
-1.19%
$ 472,189 $ 221
Jul 6, 6 AM $ 0.0₉114
-0.31%
$ 477,290 $ 406
Jul 6, 5 AM $ 0.0₉114
-0.14%
$ 478,802 $ 405
Jul 6, 4 AM $ 0.0₉114
-0.07%
$ 480,362 $ 421
Jul 6, 3 AM $ 0.0₉115
+0.27%
$ 482,217 $ 424
Jul 6, 2 AM $ 0.0₉115
-0.57%
$ 483,000 $ 447