Subject 3 Historical Data

SUBJECT 3 Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉171
-0.55%
$ 717,868 $ 434
May 6, 2 PM $ 0.0₉174
+4.32%
$ 731,406 $ 830
May 6, 8 AM $ 0.0₉171
+0.00%
$ 716,226 $ 1,508
May 6, 6 AM $ 0.0₉181
+0.11%
$ 759,190 $ 1,789
May 6, 5 AM $ 0.0₉181
+8.93%
$ 758,338 $ 1,889
May 6, 4 AM $ 0.0₉167
-5.59%
$ 702,140 $ 1,944
May 6, 3 AM $ 0.0₉171
+0.00%
$ 720,162 $ 2,143
May 6, 2 AM $ 0.0₉172
-3.01%
$ 723,704 $ 1,957
May 6, 1 AM $ 0.0₉171
+0.62%
$ 718,844 $ 2,013
May 6, 12 AM $ 0.0₉17
+0.03%
$ 714,283 $ 2,063
May 5, 11 PM $ 0.0₉17
-4.01%
$ 714,082 $ 2,089
May 5, 10 PM $ 0.0₉175
+0.00%
$ 734,364 $ 2,089
May 5, 3 PM $ 0.0₉18
+0.56%
$ 754,357 $ 1,964
May 5, 1 PM $ 0.0₉179
+2.81%
$ 750,278 $ 1,778
May 5, 12 PM $ 0.0₉174
-1.21%
$ 729,767 $ 1,507
May 5, 11 AM $ 0.0₉177
+1.61%
$ 745,271 $ 1,467
May 5, 10 AM $ 0.0₉17
-2.15%
$ 713,605 $ 1,275
May 5, 9 AM $ 0.0₉174
-0.15%
$ 729,352 $ 1,288
May 5, 8 AM $ 0.0₉178
+0.00%
$ 749,087 $ 1,086
May 5, 7 AM $ 0.0₉178
-0.28%
$ 749,380 $ 1,095
May 5, 6 AM $ 0.0₉184
+3.67%
$ 773,012 $ 887
May 5, 5 AM $ 0.0₉184
+5.82%
$ 772,556 $ 761
May 5, 4 AM $ 0.0₉174
-5.00%
$ 730,078 $ 538
May 5, 3 AM $ 0.0₉183
+0.00%
$ 768,344 $ 447
May 5, 1 AM $ 0.0₉183
-0.80%
$ 766,737 $ 411
May 5, 12 AM $ 0.0₉184
+0.27%
$ 774,785 $ 273
May 4, 11 PM $ 0.0₉184
+0.14%
$ 772,646 $ 257
May 4, 4 PM $ 0.0₉184
+0.00%
$ 771,148 $ 322
May 4, 3 PM $ 0.0₉184
+0.00%
$ 772,152 $ 321
May 4, 2 PM $ 0.0₉184
+0.08%
$ 772,168 $ 320
May 4, 1 PM $ 0.0₉178
-1.98%
$ 748,216 $ 315
May 4, 12 PM $ 0.0₉18
+3.22%
$ 756,628 $ 366
May 4, 11 AM $ 0.0₉175
+0.83%
$ 733,942 $ 346
May 4, 10 AM $ 0.0₉173
+1.26%
$ 727,863 $ 335
May 4, 9 AM $ 0.0₉173
+0.24%
$ 724,938 $ 314
May 4, 8 AM $ 0.0₉169
-2.14%
$ 708,690 $ 249
May 4, 7 AM $ 0.0₉173
+0.95%
$ 728,603 $ 246
May 4, 6 AM $ 0.0₉172
-0.92%
$ 720,902 $ 198
May 4, 5 AM $ 0.0₉173
-3.76%
$ 724,851 $ 207
May 4, 4 AM $ 0.0₉171
+0.00%
$ 717,686 $ 220
May 4, 1 AM $ 0.0₉174
-0.16%
$ 731,925 $ 217
May 3, 11 PM $ 0.0₉176
-0.66%
$ 738,000 $ 233
May 3, 10 PM $ 0.0₉175
+0.00%
$ 735,135 $ 175
May 3, 9 PM $ 0.0₉175
-0.41%
$ 735,111 $ 183
May 3, 2 PM $ 0.0₉18
-0.59%
$ 757,675 $ 220
May 3, 1 PM $ 0.0₉181
+0.60%
$ 760,987 $ 175
May 3, 12 PM $ 0.0₉18
+0.00%
$ 755,034 $ 161
May 3, 10 AM $ 0.0₉172
-0.35%
$ 723,991 $ 186
May 3, 9 AM $ 0.0₉177
+0.00%
$ 743,036 $ 253
May 3, 8 AM $ 0.0₉176
+0.00%
$ 740,672 $ 254