Subject 3 Historical Data

SUBJECT 3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₉115
-0.57%
$ 483,000 $ 447
Jul 6, 1 AM $ 0.0₉115
+0.43%
$ 484,936 $ 1,355
Jul 6, 12 AM $ 0.0₉115
+0.09%
$ 482,116 $ 1,259
Jul 5, 11 PM $ 0.0₉115
-0.34%
$ 481,177 $ 1,271
Jul 5, 10 PM $ 0.0₉115
+0.27%
$ 483,058 $ 1,265
Jul 5, 9 PM $ 0.0₉115
-0.07%
$ 481,586 $ 1,263
Jul 5, 8 PM $ 0.0₉115
-0.07%
$ 481,955 $ 1,267
Jul 5, 7 PM $ 0.0₉115
-0.12%
$ 482,589 $ 1,264
Jul 5, 6 PM $ 0.0₉115
-0.39%
$ 483,168 $ 1,258
Jul 5, 5 PM $ 0.0₉114
-0.17%
$ 480,128 $ 1,251
Jul 5, 4 PM $ 0.0₉115
+0.03%
$ 480,944 $ 1,254
Jul 5, 3 PM $ 0.0₉114
+0.04%
$ 480,615 $ 1,251
Jul 5, 2 PM $ 0.0₉115
+0.50%
$ 481,464 $ 1,280
Jul 5, 1 PM $ 0.0₉114
+0.28%
$ 479,052 $ 1,333
Jul 5, 12 PM $ 0.0₉114
+1.12%
$ 477,734 $ 1,319
Jul 5, 11 AM $ 0.0₉112
+0.21%
$ 472,421 $ 1,308
Jul 5, 10 AM $ 0.0₉112
+0.25%
$ 471,457 $ 1,302
Jul 5, 9 AM $ 0.0₉112
-0.57%
$ 470,335 $ 1,280
Jul 5, 8 AM $ 0.0₉113
+0.51%
$ 472,852 $ 1,290
Jul 5, 7 AM $ 0.0₉112
+0.50%
$ 470,425 $ 1,280
Jul 5, 6 AM $ 0.0₉112
-0.64%
$ 468,350 $ 1,273
Jul 5, 5 AM $ 0.0₉112
+0.05%
$ 471,247 $ 1,093
Jul 5, 4 AM $ 0.0₉112
-0.11%
$ 469,865 $ 1,078
Jul 5, 3 AM $ 0.0₉112
+0.33%
$ 470,352 $ 1,066
Jul 5, 2 AM $ 0.0₉112
-2.94%
$ 469,836 $ 1,060
Jul 5, 1 AM $ 0.0₉115
-1.66%
$ 483,245 $ 191
Jul 5, 12 AM $ 0.0₉116
+0.01%
$ 488,799 $ 189
Jul 4, 11 PM $ 0.0₉116
-1.25%
$ 488,689 $ 171
Jul 4, 10 PM $ 0.0₉118
+0.55%
$ 495,391 $ 156
Jul 4, 9 PM $ 0.0₉117
+0.72%
$ 492,617 $ 162
Jul 4, 8 PM $ 0.0₉116
+0.08%
$ 489,284 $ 179
Jul 4, 7 PM $ 0.0₉116
-0.10%
$ 489,282 $ 184
Jul 4, 6 PM $ 0.0₉116
-0.41%
$ 488,572 $ 183
Jul 4, 5 PM $ 0.0₉117
-0.58%
$ 489,566 $ 192
Jul 4, 4 PM $ 0.0₉117
+0.94%
$ 492,008 $ 192
Jul 4, 3 PM $ 0.0₉116
+1.84%
$ 487,398 $ 188
Jul 4, 2 PM $ 0.0₉113
-2.34%
$ 475,742 $ 131
Jul 4, 1 PM $ 0.0₉116
-0.23%
$ 487,161 $ 64
Jul 4, 12 PM $ 0.0₉117
+1.02%
$ 491,232 $ 82
Jul 4, 11 AM $ 0.0₉116
-0.01%
$ 486,452 $ 115
Jul 4, 10 AM $ 0.0₉116
+0.10%
$ 486,301 $ 168
Jul 4, 9 AM $ 0.0₉116
+0.23%
$ 485,787 $ 166
Jul 4, 8 AM $ 0.0₉115
-0.14%
$ 484,567 $ 164
Jul 4, 7 AM $ 0.0₉116
+0.13%
$ 485,187 $ 170
Jul 4, 6 AM $ 0.0₉115
-0.13%
$ 484,610 $ 170
Jul 4, 5 AM $ 0.0₉116
-1.71%
$ 485,303 $ 152
Jul 4, 4 AM $ 0.0₉118
+1.95%
$ 495,449 $ 187
Jul 4, 3 AM $ 0.0₉115
-1.25%
$ 484,688 $ 186
Jul 4, 2 AM $ 0.0₉117
+0.15%
$ 491,018 $ 199
Jul 4, 1 AM $ 0.0₉117
+0.58%
$ 490,335 $ 198