Subject 3 Historical Data

SUBJECT 3 Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₉178
+0.00%
$ 748,861 $ 250
May 3, 6 AM $ 0.0₉178
+0.03%
$ 748,859 $ 251
May 3, 4 AM $ 0.0₉179
+0.02%
$ 753,789 $ 236
May 3, 2 AM $ 0.0₉177
+0.00%
$ 744,426 $ 243
May 3, 1 AM $ 0.0₉177
+1.00%
$ 743,943 $ 264
May 3, 12 AM $ 0.0₉177
+3.26%
$ 742,668 $ 248
May 2, 11 PM $ 0.0₉176
+0.06%
$ 739,434 $ 249
May 2, 10 PM $ 0.0₉176
+0.52%
$ 739,003 $ 246
May 2, 5 PM $ 0.0₉176
+0.02%
$ 738,891 $ 225
May 2, 3 PM $ 0.0₉174
+0.40%
$ 729,531 $ 195
May 2, 2 PM $ 0.0₉176
+0.72%
$ 740,632 $ 194
May 2, 1 PM $ 0.0₉175
+1.17%
$ 735,102 $ 198
May 2, 12 PM $ 0.0₉173
-0.13%
$ 726,604 $ 227
May 2, 10 AM $ 0.0₉174
-0.70%
$ 731,277 $ 221
May 2, 9 AM $ 0.0₉174
-0.47%
$ 730,887 $ 225
May 2, 3 AM $ 0.0₉175
+0.03%
$ 735,054 $ 330
May 2, 2 AM $ 0.0₉175
+0.47%
$ 736,727 $ 319
May 2, 1 AM $ 0.0₉174
-0.20%
$ 729,122 $ 319
May 2, 12 AM $ 0.0₉174
+0.04%
$ 730,539 $ 639
May 1, 11 PM $ 0.0₉174
+0.26%
$ 732,838 $ 641
May 1, 3 PM $ 0.0₉175
+0.00%
$ 732,996 $ 991
May 1, 2 PM $ 0.0₉175
-0.59%
$ 732,987 $ 991
May 1, 1 PM $ 0.0₉176
-0.12%
$ 737,303 $ 974
May 1, 12 PM $ 0.0₉176
-0.82%
$ 737,548 $ 1,062
May 1, 11 AM $ 0.0₉177
+0.07%
$ 743,634 $ 1,079
May 1, 10 AM $ 0.0₉177
-0.60%
$ 744,669 $ 1,067
May 1, 9 AM $ 0.0₉178
+3.11%
$ 749,104 $ 1,046
May 1, 8 AM $ 0.0₉173
+0.02%
$ 726,492 $ 1,492
May 1, 7 AM $ 0.0₉172
-0.02%
$ 723,575 $ 2,251
May 1, 6 AM $ 0.0₉172
+0.24%
$ 723,752 $ 2,249
May 1, 5 AM $ 0.0₉172
-0.06%
$ 722,100 $ 2,341
May 1, 4 AM $ 0.0₉172
+0.02%
$ 722,532 $ 2,407
May 1, 2 AM $ 0.0₉172
+0.00%
$ 723,481 $ 2,842
May 1, 1 AM $ 0.0₉171
-0.41%
$ 719,178 $ 2,511
May 1, 12 AM $ 0.0₉172
+1.08%
$ 720,336 $ 2,518
Apr 30, 11 PM $ 0.0₉17
+0.03%
$ 712,636 $ 2,564
Apr 30, 10 PM $ 0.0₉169
+6.79%
$ 711,394 $ 2,528
Apr 30, 9 PM $ 0.0₉158
+0.00%
$ 662,138 $ 2,135
Apr 30, 5 PM $ 0.0₉157
+0.00%
$ -- $ 2,263
Apr 30, 3 PM $ 0.0₉155
+0.00%
$ 652,795 $ 2,165
Apr 30, 1 PM $ 0.0₉166
+1.34%
$ 697,383 $ 2,330
Apr 30, 12 PM $ 0.0₉17
-3.60%
$ 711,974 $ 2,336
Apr 30, 11 AM $ 0.0₉176
-0.20%
$ 739,064 $ 2,516
Apr 30, 10 AM $ 0.0₉176
+0.19%
$ 741,189 $ 2,626
Apr 30, 9 AM $ 0.0₉177
-0.35%
$ 741,976 $ 2,611
Apr 30, 8 AM $ 0.0₉17
+1.29%
$ 713,543 $ 2,154
Apr 30, 7 AM $ 0.0₉165
+0.00%
$ 690,953 $ 1,950
Apr 30, 6 AM $ 0.0₉168
-0.29%
$ 703,796 $ 1,240
Apr 30, 5 AM $ 0.0₉168
+0.44%
$ 706,357 $ 1,173
Apr 30, 4 AM $ 0.0₉168
-1.48%
$ 706,211 $ 1,062