Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.0₉136
+0.00%
$569,474 $1,392
8:16 PM $0.0₉136
+0.00%
$569,989 $1,393
8:06 PM $0.0₉136
+0.00%
$569,989 $1,393
7:46 PM $0.0₉136
+0.00%
$569,976 $1,395
7:43 PM $0.0₉136
+0.00%
$569,925 $1,394
7:32 PM $0.0₉133
+0.00%
$556,602 $1,394
7:22 PM $0.0₉135
+0.00%
$566,287 $1,394
6:53 PM $0.0₉135
+0.00%
$565,700 $1,394
6:24 PM $0.0₉134
+0.00%
$563,571 $1,394
6:21 PM $0.0₉133
+0.00%
$563,571 $1,394
5:16 PM $0.0₉138
+0.00%
$580,087 $1,395
4:58 PM $0.0₉138
+0.00%
$580,648 $1,395
4:48 PM $0.0₉139
+0.00%
$582,512 $1,394
4:15 PM $0.0₉135
+0.00%
$568,011 $1,394
4:01 PM $0.0₉135
+0.00%
$568,011 $1,393
3:34 PM $0.0₉135
+0.00%
$568,964 $1,393
3:33 PM $0.0₉135
+0.00%
$568,964 $1,393
3:26 PM $0.0₉135
+0.00%
$568,796 $1,393
3:23 PM $0.0₉135
+0.00%
$569,076 $1,392
3:17 PM $0.0₉136
+0.00%
$569,109 $1,392
3:13 PM $0.0₉135
+0.00%
$569,062 $1,393
3:01 PM $0.0₉135
+0.00%
$569,068 $1,393
2:57 PM $0.0₉135
+0.00%
$569,084 $1,392
2:53 PM $0.0₉136
+0.00%
$569,106 $1,392
2:49 PM $0.0₉136
+0.00%
$569,107 $1,391
2:46 PM $0.0₉136
+0.00%
$569,107 $1,399
2:45 PM $0.0₉136
+0.00%
$569,107 $1,399
2:39 PM $0.0₉136
+0.00%
$571,381 $1,398
2:37 PM $0.0₉136
+0.00%
$571,381 $1,397
2:36 PM $0.0₉136
+0.00%
$571,381 $1,396
2:19 PM $0.0₉136
+0.00%
$571,323 $1,396
2:11 PM $0.0₉136
+0.00%
$571,292 $1,396
2:02 PM $0.0₉136
+0.00%
$571,586 $1,399
2:00 PM $0.0₉136
+0.00%
$571,586 $1,399
1:59 PM $0.0₉136
+0.00%
$571,674 $1,400
1:55 PM $0.0₉136
+0.00%
$571,674 $1,400
1:52 PM $0.0₉136
+0.00%
$570,981 $1,400
1:41 PM $0.0₉136
+0.00%
$570,509 $1,404
1:19 PM $0.0₉136
+0.00%
$569,819 $1,400
1:18 PM $0.0₉136
+0.00%
$569,819 $1,398
1:16 PM $0.0₉136
+0.00%
$569,819 $1,396
1:05 PM $0.0₉136
+0.00%
$573,227 $1,397
12:53 PM $0.0₉136
+0.00%
$573,227 $1,404
12:52 PM $0.0₉137
+0.05%
$573,227 $1,405
12:38 PM $0.0₉136
+0.00%
$573,099 $1,403
12:29 PM $0.0₉136
+0.00%
$572,749 $1,402
12:23 PM $0.0₉136
+0.00%
$572,755 $1,403
12:22 PM $0.0₉136
+0.00%
$572,755 $1,392
12:09 PM $0.0₉141
+0.26%
$591,868 $1,423
12:02 PM $0.0₉142
+0.00%
$594,828 $1,426
Download