Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0₁₀988
+0.00%
$ 414,983 $ 83
2:26 AM $ 0.0₁₀987
-0.01%
$ 414,983 $ 83
2:23 AM $ 0.0₁₀991
+0.00%
$ 416,148 $ 85
2:20 AM $ 0.0₁₀988
+0.00%
$ 416,148 $ 85
2:19 AM $ 0.0₁₀989
-0.79%
$ 415,222 $ 85
2:16 AM $ 0.0₉1
+0.00%
$ 415,222 $ 84
2:12 AM $ 0.0₉101
+0.00%
$ 423,469 $ 84
2:11 AM $ 0.0₉101
+0.00%
$ 423,469 $ 84
2:05 AM $ 0.0₁₀999
+0.00%
$ 419,049 $ 84
1:55 AM $ 0.0₁₀999
+0.25%
$ 419,049 $ 83
1:51 AM $ 0.0₁₀998
+0.00%
$ 419,049 $ 83
1:50 AM $ 0.0₁₀994
+0.00%
$ 419,049 $ 83
1:49 AM $ 0.0₁₀995
+0.00%
$ 417,928 $ 83
1:45 AM $ 0.0₁₀997
-0.41%
$ 417,928 $ 83
1:44 AM $ 0.0₉1
+0.00%
$ 420,984 $ 81
1:43 AM $ 0.0₉1
+0.00%
$ 420,984 $ 81
1:42 AM $ 0.0₉1
+0.00%
$ 420,984 $ 81
1:40 AM $ 0.0₁₀996
-0.04%
$ 420,984 $ 82
1:36 AM $ 0.0₁₀997
+0.00%
$ 418,784 $ 81
1:33 AM $ 0.0₁₀998
+0.14%
$ 419,184 $ 81
1:29 AM $ 0.0₁₀998
+0.00%
$ 419,288 $ 81
1:25 AM $ 0.0₉1
+0.00%
$ 419,288 $ 84
1:18 AM $ 0.0₉1
+0.00%
$ 421,794 $ 98
1:17 AM $ 0.0₉1
+0.00%
$ 421,794 $ 84
1:11 AM $ 0.0₉1
+0.00%
$ 419,859 $ 84
1:08 AM $ 0.0₉1
+0.00%
$ 420,733 $ 97
12:55 AM $ 0.0₉1
+0.00%
$ 419,927 $ 96
12:50 AM $ 0.0₁₀999
+0.00%
$ 419,927 $ 96
12:39 AM $ 0.0₉1
+0.00%
$ 419,927 $ 97
12:36 AM $ 0.0₁₀992
+0.00%
$ 419,927 $ 83
12:28 AM $ 0.0₉101
+0.00%
$ 425,676 $ 83
12:05 AM $ 0.0₁₀982
+0.00%
$ 409,179 $ 80
12:01 AM $ 0.0₁₀974
+0.00%
$ 409,179 $ 80
11:59 PM $ 0.0₁₀975
+0.00%
$ 409,375 $ 80
11:54 PM $ 0.0₁₀974
+0.00%
$ 409,232 $ 80
11:43 PM $ 0.0₁₀975
+0.00%
$ 409,552 $ 81
11:40 PM $ 0.0₁₀978
+0.00%
$ 409,552 $ 81
11:22 PM $ 0.0₁₀996
+0.00%
$ 418,517 $ 82
11:04 PM $ 0.0₁₀993
+0.00%
$ 417,094 $ 82
10:51 PM $ 0.0₁₀982
+0.00%
$ 412,278 $ 80
10:36 PM $ 0.0₁₀981
-0.21%
$ 412,123 $ 80
10:29 PM $ 0.0₁₀985
+0.00%
$ 413,778 $ 82
10:20 PM $ 0.0₁₀993
+0.00%
$ 418,106 $ 100
10:19 PM $ 0.0₁₀995
+0.00%
$ 418,106 $ 100
10:16 PM $ 0.0₁₀994
+0.00%
$ 418,106 $ 100
10:08 PM $ 0.0₉1
+0.00%
$ 419,795 $ 100
10:07 PM $ 0.0₉103
+0.00%
$ 419,795 $ 101
10:00 PM $ 0.0₉101
+0.00%
$ 422,594 $ 101
9:55 PM $ 0.0₉101
+0.00%
$ 422,594 $ 101
9:52 PM $ 0.0₉101
+0.00%
$ 422,594 $ 100
Download