CandleAI Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000275
-88.04%
$ -- $ 20,257
Jan 2025 $ 0.00225
-47.65%
$ 228,683 $ 119,640
Dec 2024 $ 0.00536
-55.17%
$ 421,698 $ 428,157
Nov 2024 $ 0.0102
+58.75%
$ 1.19 million $ 628,561
Oct 2024 $ 0.00741
-68.97%
$ 635,329 $ 809,068
Sep 2024 $ 0.0238
+134.13%
$ 2.38 million $ 1.51 million
Aug 2024 $ 0.0102
-48.90%
$ 1.02 million $ 2.02 million
Jul 2024 $ 0.0199
+38.05%
$ 1.99 million $ 2.73 million
Jun 2024 $ 0.0144
-59.64%
$ 1.44 million $ 1.81 million
May 2024 $ 0.0357
+297.57%
$ 3.57 million $ 3.66 million
Download