CandleAI Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000275
+0.00%
$ 27,504 $ 16
Feb 20, 2025 $ 0.000344
+0.00%
$ -- $ 449
Feb 13, 2025 $ 0.000364
+0.00%
$ -- $ 225
Feb 12, 2025 $ 0.000342
-0.42%
$ -- $ 82
Feb 11, 2025 $ 0.000343
-9.86%
$ 34,341 $ 82
Feb 10, 2025 $ 0.00038
-11.34%
$ 37,955 $ 7,155
Feb 9, 2025 $ 0.00118
-23.37%
$ 118,400 $ 3,949
Feb 8, 2025 $ 0.00155
-9.35%
$ 154,829 $ 670
Feb 7, 2025 $ 0.0017
-0.63%
$ 169,853 $ 1,820
Feb 6, 2025 $ 0.00169
-2.07%
$ 169,046 $ 1,242
Feb 5, 2025 $ 0.00172
-3.03%
$ 172,432 $ 584
Feb 4, 2025 $ 0.00178
-14.64%
$ 177,755 $ 2,316
Feb 3, 2025 $ 0.00208
+4.92%
$ 207,842 $ 1,315
Feb 2, 2025 $ 0.00198
-10.33%
$ 197,885 $ 244
Feb 1, 2025 $ 0.0022
-4.33%
$ 220,069 $ 108
Jan 31, 2025 $ 0.00229
+1.91%
$ 228,683 $ 264
Jan 30, 2025 $ 0.00225
+3.93%
$ 225,438 $ 268
Jan 29, 2025 $ 0.00218
+1.66%
$ 218,079 $ 408
Jan 28, 2025 $ 0.00212
-18.18%
$ 212,262 $ 1,762
Jan 27, 2025 $ 0.00258
-0.72%
$ 257,627 $ 2,950
Jan 26, 2025 $ 0.00264
-0.63%
$ 264,400 $ 287
Jan 25, 2025 $ 0.00266
-2.66%
$ 266,239 $ 2,230
Jan 24, 2025 $ 0.00274
-30.84%
$ 273,810 $ 2,637
Jan 23, 2025 $ 0.00397
+13.17%
$ 397,227 $ 6,611
Jan 22, 2025 $ 0.00351
+3.16%
$ 350,782 $ 12,967
Jan 21, 2025 $ 0.00339
+1.86%
$ 338,912 $ 5,837
Jan 20, 2025 $ 0.00355
+3.82%
$ 355,456 $ 6,696
Jan 19, 2025 $ 0.00343
-12.53%
$ 342,530 $ 6,532
Jan 18, 2025 $ 0.00393
-4.06%
$ 393,019 $ 2,654
Jan 17, 2025 $ 0.0041
+15.67%
$ 409,985 $ 3,739
Jan 16, 2025 $ 0.00353
-3.85%
$ 353,431 $ 1,322
Jan 15, 2025 $ 0.00368
+7.34%
$ 368,427 $ 355
Jan 14, 2025 $ 0.00343
+1.85%
$ 343,271 $ 232
Jan 13, 2025 $ 0.00337
-6.55%
$ 337,276 $ 1,718
Jan 12, 2025 $ 0.00359
-4.40%
$ 359,259 $ 833
Jan 11, 2025 $ 0.00377
-10.84%
$ 376,556 $ 6,576
Jan 10, 2025 $ 0.00345
+1.00%
$ 344,615 $ 6,072
Jan 9, 2025 $ 0.0034
+3.75%
$ 339,677 $ 1,973
Jan 8, 2025 $ 0.00332
+2.48%
$ 332,091 $ 5,994
Jan 7, 2025 $ 0.00346
-9.54%
$ 346,497 $ 13,838
Jan 6, 2025 $ 0.004
+0.47%
$ 399,618 $ 4,143
Jan 5, 2025 $ 0.00408
+3.22%
$ 407,970 $ 4,665
Jan 4, 2025 $ 0.00394
-9.69%
$ 394,288 $ 6,635
Jan 3, 2025 $ 0.00437
-1.44%
$ 436,614 $ 2,322
Jan 2, 2025 $ 0.00445
+3.87%
$ 445,297 $ 4,146
Jan 1, 2025 $ 0.00428
-0.51%
$ 428,441 $ 3,238
Dec 31, 2024 $ 0.00422
-13.49%
$ 421,698 $ 16,606
Dec 30, 2024 $ 0.00536
-9.34%
$ 535,927 $ 3,998
Dec 29, 2024 $ 0.00589
+6.21%
$ 589,239 $ 5,504
Dec 28, 2024 $ 0.00553
-12.56%
$ 553,431 $ 9,648
Download