Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CandleAI Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000275
+0.00%
$27,504 $16
Feb 20, 2025 $0.000344
+0.00%
$-- $449
Feb 13, 2025 $0.000364
+0.00%
$-- $225
Feb 12, 2025 $0.000342
-0.42%
$-- $82
Feb 11, 2025 $0.000343
-9.86%
$34,341 $82
Feb 10, 2025 $0.00038
-11.34%
$37,955 $7,155
Feb 9, 2025 $0.00118
-23.37%
$118,400 $3,949
Feb 8, 2025 $0.00155
-9.35%
$154,829 $670
Feb 7, 2025 $0.0017
-0.63%
$169,853 $1,820
Feb 6, 2025 $0.00169
-2.07%
$169,046 $1,242
Feb 5, 2025 $0.00172
-3.03%
$172,432 $584
Feb 4, 2025 $0.00178
-14.64%
$177,755 $2,316
Feb 3, 2025 $0.00208
+4.92%
$207,842 $1,315
Feb 2, 2025 $0.00198
-10.33%
$197,885 $244
Feb 1, 2025 $0.0022
-4.33%
$220,069 $108
Jan 31, 2025 $0.00229
+1.91%
$228,683 $264
Jan 30, 2025 $0.00225
+3.93%
$225,438 $268
Jan 29, 2025 $0.00218
+1.66%
$218,079 $408
Jan 28, 2025 $0.00212
-18.18%
$212,262 $1,762
Jan 27, 2025 $0.00258
-0.72%
$257,627 $2,950
Jan 26, 2025 $0.00264
-0.63%
$264,400 $287
Jan 25, 2025 $0.00266
-2.66%
$266,239 $2,230
Jan 24, 2025 $0.00274
-30.84%
$273,810 $2,637
Jan 23, 2025 $0.00397
+13.17%
$397,227 $6,611
Jan 22, 2025 $0.00351
+3.16%
$350,782 $12,967
Jan 21, 2025 $0.00339
+1.86%
$338,912 $5,837
Jan 20, 2025 $0.00355
+3.82%
$355,456 $6,696
Jan 19, 2025 $0.00343
-12.53%
$342,530 $6,532
Jan 18, 2025 $0.00393
-4.06%
$393,019 $2,654
Jan 17, 2025 $0.0041
+15.67%
$409,985 $3,739
Jan 16, 2025 $0.00353
-3.85%
$353,431 $1,322
Jan 15, 2025 $0.00368
+7.34%
$368,427 $355
Jan 14, 2025 $0.00343
+1.85%
$343,271 $232
Jan 13, 2025 $0.00337
-6.55%
$337,276 $1,718
Jan 12, 2025 $0.00359
-4.40%
$359,259 $833
Jan 11, 2025 $0.00377
-10.84%
$376,556 $6,576
Jan 10, 2025 $0.00345
+1.00%
$344,615 $6,072
Jan 9, 2025 $0.0034
+3.75%
$339,677 $1,973
Jan 8, 2025 $0.00332
+2.48%
$332,091 $5,994
Jan 7, 2025 $0.00346
-9.54%
$346,497 $13,838
Jan 6, 2025 $0.004
+0.47%
$399,618 $4,143
Jan 5, 2025 $0.00408
+3.22%
$407,970 $4,665
Jan 4, 2025 $0.00394
-9.69%
$394,288 $6,635
Jan 3, 2025 $0.00437
-1.44%
$436,614 $2,322
Jan 2, 2025 $0.00445
+3.87%
$445,297 $4,146
Jan 1, 2025 $0.00428
-0.51%
$428,441 $3,238
Dec 31, 2024 $0.00422
-13.49%
$421,698 $16,606
Dec 30, 2024 $0.00536
-9.34%
$535,927 $3,998
Dec 29, 2024 $0.00589
+6.21%
$589,239 $5,504
Dec 28, 2024 $0.00553
-12.56%
$553,431 $9,648
Download