CandleAI Historical Data

CNDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00705
-9.01%
$ 704,770 $ 30,716
Nov 6, 2024 $ 0.00775
+16.45%
$ 774,517 $ 12,363
Nov 5, 2024 $ 0.00669
-3.56%
$ 668,906 $ 5,141
Nov 4, 2024 $ 0.00732
-0.08%
$ -- $ 5,658
Nov 3, 2024 $ 0.00682
-17.01%
$ 682,268 $ 5,667
Nov 2, 2024 $ 0.00732
-25.33%
$ 732,434 $ 13,707
Nov 1, 2024 $ 0.00925
+44.37%
$ 925,175 $ 31,531
Oct 31, 2024 $ 0.00635
-27.24%
$ 635,329 $ 15,902
Oct 30, 2024 $ 0.00741
+15.09%
$ 740,582 $ 51,963
Oct 29, 2024 $ 0.00643
-10.66%
$ 643,428 $ 11,823
Oct 28, 2024 $ 0.00709
+1.89%
$ 708,883 $ 1,386
Oct 27, 2024 $ 0.00705
+13.01%
$ 704,772 $ 3,365
Oct 26, 2024 $ 0.00623
-4.87%
$ 623,483 $ 5,773
Oct 25, 2024 $ 0.00659
-7.50%
$ 658,942 $ 7,791
Oct 24, 2024 $ 0.00712
+1.28%
$ 712,332 $ 19,402
Oct 23, 2024 $ 0.00713
+11.45%
$ 712,975 $ 10,621
Oct 22, 2024 $ 0.00622
-8.95%
$ 622,471 $ 22,426
Oct 21, 2024 $ 0.00684
-23.09%
$ 683,750 $ 13,324
Oct 20, 2024 $ 0.00881
+14.71%
$ 880,510 $ 7,030
Oct 19, 2024 $ 0.00771
-3.44%
$ 771,214 $ 14,524
Oct 18, 2024 $ 0.00805
-14.94%
$ 805,251 $ 30,204
Oct 17, 2024 $ 0.00947
-10.92%
$ 946,512 $ 8,156
Oct 16, 2024 $ 0.0112
+6.77%
$ 1.12 million $ 30,539
Oct 15, 2024 $ 0.0105
-25.53%
$ 1.05 million $ 25,461
Oct 14, 2024 $ 0.0141
+3.03%
$ 1.41 million $ 11,752
Oct 13, 2024 $ 0.0137
-5.33%
$ 1.37 million $ 23,335
Oct 12, 2024 $ 0.0138
+14.59%
$ 1.38 million $ 126,672
Oct 11, 2024 $ 0.0119
-13.47%
$ 1.19 million $ 39,030
Oct 10, 2024 $ 0.0137
-0.45%
$ 1.37 million $ 23,432
Oct 9, 2024 $ 0.0138
-23.06%
$ 1.38 million $ 19,417
Oct 8, 2024 $ 0.0182
+23.45%
$ 1.82 million $ 21,405
Oct 7, 2024 $ 0.0147
-12.91%
$ 1.47 million $ 21,828
Oct 6, 2024 $ 0.0169
-17.87%
$ 1.69 million $ 48,593
Oct 5, 2024 $ 0.0206
-8.95%
$ 2.06 million $ 18,769
Oct 4, 2024 $ 0.0226
+14.74%
$ 2.26 million $ 24,329
Oct 3, 2024 $ 0.0169
+7.98%
$ 1.69 million $ 28,308
Oct 2, 2024 $ 0.0156
-18.01%
$ 1.56 million $ 57,971
Oct 1, 2024 $ 0.0191
-20.13%
$ 1.91 million $ 80,440
Sep 30, 2024 $ 0.0238
+7.08%
$ 2.38 million $ 207,160
Sep 29, 2024 $ 0.0222
+13.59%
$ 2.22 million $ 86,471
Sep 28, 2024 $ 0.0195
-1.12%
$ 1.95 million $ 60,690
Sep 27, 2024 $ 0.0198
+21.27%
$ 1.98 million $ 83,783
Sep 26, 2024 $ 0.0163
+17.91%
$ 1.63 million $ 49,982
Sep 25, 2024 $ 0.0138
-20.46%
$ 1.38 million $ 64,924
Sep 24, 2024 $ 0.0174
+10.88%
$ 1.74 million $ 200,555
Sep 23, 2024 $ 0.016
+92.91%
$ 1.6 million $ 237,884
Sep 22, 2024 $ 0.0083
-2.51%
$ 829,967 $ 7,916
Sep 21, 2024 $ 0.00851
+16.95%
$ 850,713 $ 7,559
Sep 20, 2024 $ 0.00727
-12.81%
$ 726,663 $ 12,379
Sep 19, 2024 $ 0.00814
+14.45%
$ -- $ 20,064