CandleAI Historical Data

CNDL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0228
+9.16%
$ 2.28 million $ 48,464
Jun 9, 2024 $ 0.0209
-10.80%
$ 2.09 million $ 33,163
Jun 8, 2024 $ 0.0234
+18.62%
$ 2.34 million $ 81,936
Jun 7, 2024 $ 0.0197
-16.76%
$ 1.97 million $ 102,436
Jun 6, 2024 $ 0.0237
-18.78%
$ 2.37 million $ 147,767
Jun 5, 2024 $ 0.0292
+3.86%
$ 2.92 million $ 110,415
Jun 4, 2024 $ 0.0281
+12.30%
$ 2.81 million $ 132,097
Jun 3, 2024 $ 0.025
-20.88%
$ 2.5 million $ 174,495
Jun 2, 2024 $ 0.0316
+4.32%
$ 3.16 million $ 127,343
Jun 1, 2024 $ 0.0303
-15.13%
$ 3.03 million $ 57,995
May 31, 2024 $ 0.0357
+24.29%
$ 3.57 million $ 172,749
May 30, 2024 $ 0.0287
-30.13%
$ 2.87 million $ 235,269
May 29, 2024 $ 0.0412
+17.17%
$ 4.12 million $ 323,701
May 28, 2024 $ 0.0352
+8.34%
$ 3.52 million $ 256,177
May 27, 2024 $ 0.0324
-1.46%
$ 3.24 million $ 335,244
May 26, 2024 $ 0.0329
+24.82%
$ 3.29 million $ 328,673
May 25, 2024 $ 0.0264
-3.69%
$ 2.64 million $ 109,281
May 24, 2024 $ 0.0274
+14.38%
$ 2.74 million $ 336,417
May 23, 2024 $ 0.0241
+39.52%
$ 2.41 million $ 223,842
May 22, 2024 $ 0.0173
+45.33%
$ 1.73 million $ 52,388
May 21, 2024 $ 0.0119
-20.93%
$ 1.19 million $ 24,555
May 20, 2024 $ 0.015
-6.15%
$ 1.5 million $ 56,893
May 19, 2024 $ 0.016
+10.73%
$ 1.6 million $ 41,500
May 18, 2024 $ 0.0144
+27.64%
$ 1.44 million $ 73,048
May 17, 2024 $ 0.0113
-24.36%
$ 1.13 million $ 45,261
May 16, 2024 $ 0.0151
+51.27%
$ 1.51 million $ 102,154
May 15, 2024 $ 0.01
-16.05%
$ 1 million $ 22,202
May 14, 2024 $ 0.0119
-18.45%
$ 1.19 million $ 200,811
May 13, 2024 $ 0.0146
-17.72%
$ 1.46 million $ 90,442
May 12, 2024 $ 0.0178
+20.59%
$ 1.78 million $ 108,572
May 11, 2024 $ 0.0147
-17.46%
$ 1.47 million $ 56,293
May 10, 2024 $ 0.0179
+15.85%
$ 1.79 million $ 249,758
May 9, 2024 $ 0.00783
-9.05%
$ 782,636 $ 95,407
May 8, 2024 $ 0.0086
-4.25%
$ 860,384 $ 118,368
Download