Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CandleAI Historical Data

CNDL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.000275
+0.00%
$27,504 $16
Feb 20, 2025 $0.000344
+0.00%
$-- $449
Feb 13, 2025 $0.000364
+0.00%
$-- $225
Feb 12, 2025 $0.000342
-0.42%
$-- $82
Feb 11, 2025 $0.000343
-9.86%
$34,341 $82
Feb 10, 2025 $0.00038
-11.34%
$37,955 $7,155
Feb 9, 2025 $0.00118
-23.37%
$118,400 $3,949
Feb 8, 2025 $0.00155
-9.35%
$154,829 $670
Feb 7, 2025 $0.0017
-0.63%
$169,853 $1,820
Feb 6, 2025 $0.00169
-2.07%
$169,046 $1,242
Feb 5, 2025 $0.00172
-3.03%
$172,432 $584
Feb 4, 2025 $0.00178
-14.64%
$177,755 $2,316
Feb 3, 2025 $0.00208
+4.92%
$207,842 $1,315
Feb 2, 2025 $0.00198
-10.33%
$197,885 $244
Feb 1, 2025 $0.0022
-4.33%
$220,069 $108
Jan 31, 2025 $0.00229
+1.91%
$228,683 $264
Jan 30, 2025 $0.00225
+3.93%
$225,438 $268
Jan 29, 2025 $0.00218
+1.66%
$218,079 $408
Jan 28, 2025 $0.00212
-18.18%
$212,262 $1,762
Jan 27, 2025 $0.00258
-0.72%
$257,627 $2,950
Jan 26, 2025 $0.00264
-0.63%
$264,400 $287
Jan 25, 2025 $0.00266
-2.66%
$266,239 $2,230
Jan 24, 2025 $0.00274
-30.84%
$273,810 $2,637
Jan 23, 2025 $0.00397
+13.17%
$397,227 $6,611
Jan 22, 2025 $0.00351
+3.16%
$350,782 $12,967
Jan 21, 2025 $0.00339
+1.86%
$338,912 $5,837
Jan 20, 2025 $0.00355
+3.82%
$355,456 $6,696
Jan 19, 2025 $0.00343
-12.53%
$342,530 $6,532
Jan 18, 2025 $0.00393
-4.06%
$393,019 $2,654
Jan 17, 2025 $0.0041
+15.67%
$409,985 $3,739
Jan 16, 2025 $0.00353
-3.85%
$353,431 $1,322
Jan 15, 2025 $0.00368
+7.34%
$368,427 $355
Jan 14, 2025 $0.00343
+1.85%
$343,271 $232
Jan 13, 2025 $0.00337
-6.55%
$337,276 $1,718
Jan 12, 2025 $0.00359
-4.40%
$359,259 $833
Jan 11, 2025 $0.00377
-10.84%
$376,556 $6,576
Jan 10, 2025 $0.00345
+1.00%
$344,615 $6,072
Jan 9, 2025 $0.0034
+3.75%
$339,677 $1,973
Jan 8, 2025 $0.00332
+2.48%
$332,091 $5,994
Jan 7, 2025 $0.00346
-9.54%
$346,497 $13,838
Jan 6, 2025 $0.004
+0.47%
$399,618 $4,143
Jan 5, 2025 $0.00408
+3.22%
$407,970 $4,665
Jan 4, 2025 $0.00394
-9.69%
$394,288 $6,635
Jan 3, 2025 $0.00437
-1.44%
$436,614 $2,322
Jan 2, 2025 $0.00445
+3.87%
$445,297 $4,146
Jan 1, 2025 $0.00428
-0.51%
$428,441 $3,238
Dec 31, 2024 $0.00422
-13.49%
$421,698 $16,606
Dec 30, 2024 $0.00536
-9.34%
$535,927 $3,998
Dec 29, 2024 $0.00589
+6.21%
$589,239 $5,504
Dec 28, 2024 $0.00553
-12.56%
$553,431 $9,648
Download