Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2023 $0.00012
+33.24%
$-- $0.1
Jul 2023 $0.0000302
-78.45%
$-- $1
Jun 2023 $0.00015
+150.11%
$-- $3
May 2023 $0.00015
+646.53%
$-- $138
Apr 2023 $0.00004
+100.14%
$-- $7
Mar 2023 $0.00002
-33.19%
$8,824 $94
Feb 2023 $0.0000951
+375.36%
$-- $127,548
Jan 2023 $0.0000701
+16.82%
$-- $389
Dec 2022 $0.0000601
-45.35%
$-- $109
Nov 2022 $0.00011
-69.41%
$48,445 $240
Oct 2022 $0.000901
-60.83%
$-- $126
Sep 2022 $0.00116
-5.77%
$-- $7
Aug 2022 $0.00021
-0.10%
$92,420 $3
Jun 2022 $0.0003
-53.85%
$132,155 $126
May 2022 $0.00065
+0.00%
$286,336 $44
Apr 2022 $0.00128
-20.00%
$563,861 $272
Mar 2022 $0.00107
-18.26%
$471,353 $7.7 million
Feb 2022 $0.00127
-18.58%
$559,897 $8.41 million
Jan 2022 $0.00156
-0.38%
$687,645 $9.37 million
Dec 2021 $0.0016
-80.76%
$704,386 $9.63 million
Nov 2021 $0.00846
-28.89%
$3.72 million $10.06 million
Oct 2021 $0.012
+4.24%
$5.27 million $13.85 million
Sep 2021 $0.0114
-15.32%
$5.03 million $16.23 million
Aug 2021 $0.0134
+152.74%
$5.91 million $134.47 million
Jul 2021 $0.00545
-0.16%
$-- $63.43 million
Jun 2021 $0.00546
-31.24%
$-- $25.39 million
May 2021 $0.0077
-64.36%
$-- $3.66 million
Apr 2021 $0.0216
-19.78%
$-- $13.72 million
Mar 2021 $0.0175
+80.53%
$-- $6.45 million
Feb 2021 $0.00967
+55.81%
$-- $25.06 million
Jan 2021 $0.00614
-2.94%
$-- $4.38 million
Dec 2020 $0.00633
-33.77%
$-- $19.28 million
Nov 2020 $0.0096
-10.32%
$-- $6.61 million
Oct 2020 $0.0107
-21.16%
$-- $20.09 million
Sep 2020 $0.0136
-5.37%
$-- $16.74 million
Aug 2020 $0.0144
-1.66%
$-- $25.25 million
Jul 2020 $0.0146
+7.12%
$-- $43.26 million
Jun 2020 $0.0136
+11.18%
$-- $34.65 million
May 2020 $0.0123
+15.63%
$-- $18.56 million
Apr 2020 $0.0106
+26.30%
$-- $14.92 million
Mar 2020 $0.0084
-35.95%
$-- $9.34 million
Feb 2020 $0.0131
-0.55%
$-- $21.87 million
Jan 2020 $0.0132
+78.76%
$-- $10.7 million
Dec 2019 $0.00738
-45.47%
$-- $6.28 million
Nov 2019 $0.0135
-32.20%
$-- $11.39 million
Oct 2019 $0.02
-21.08%
$-- $9.6 million
Sep 2019 $0.0253
-3.29%
$-- $151.88 million
Aug 2019 $0.0262
-26.35%
$-- $18.35 million
Jul 2019 $0.0355
-39.05%
$-- $5.27 million
Download