Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00012
+33.24%
$ -- $ 0.1
Jul 2023 $ 0.0000302
-78.45%
$ -- $ 1
Jun 2023 $ 0.00015
+150.11%
$ -- $ 3
May 2023 $ 0.00015
+646.53%
$ -- $ 138
Apr 2023 $ 0.00004
+100.14%
$ -- $ 7
Mar 2023 $ 0.00002
-33.19%
$ 8,824 $ 94
Feb 2023 $ 0.0000951
+375.36%
$ -- $ 127,548
Jan 2023 $ 0.0000701
+16.82%
$ -- $ 389
Dec 2022 $ 0.0000601
-45.35%
$ -- $ 109
Nov 2022 $ 0.00011
-69.41%
$ 48,445 $ 240
Oct 2022 $ 0.000901
-60.83%
$ -- $ 126
Sep 2022 $ 0.00116
-5.77%
$ -- $ 7
Aug 2022 $ 0.00021
-0.10%
$ 92,420 $ 3
Jun 2022 $ 0.0003
-53.85%
$ 132,155 $ 126
May 2022 $ 0.00065
+0.00%
$ 286,336 $ 44
Apr 2022 $ 0.00128
-20.00%
$ 563,861 $ 272
Mar 2022 $ 0.00107
-18.26%
$ 471,353 $ 7.7 million
Feb 2022 $ 0.00127
-18.58%
$ 559,897 $ 8.41 million
Jan 2022 $ 0.00156
-0.38%
$ 687,645 $ 9.37 million
Dec 2021 $ 0.0016
-80.76%
$ 704,386 $ 9.63 million
Nov 2021 $ 0.00846
-28.89%
$ 3.72 million $ 10.06 million
Oct 2021 $ 0.012
+4.24%
$ 5.27 million $ 13.85 million
Sep 2021 $ 0.0114
-15.32%
$ 5.03 million $ 16.23 million
Aug 2021 $ 0.0134
+152.74%
$ 5.91 million $ 134.47 million
Jul 2021 $ 0.00545
-0.16%
$ -- $ 63.43 million
Jun 2021 $ 0.00546
-31.24%
$ -- $ 25.39 million
May 2021 $ 0.0077
-64.36%
$ -- $ 3.66 million
Apr 2021 $ 0.0216
-19.78%
$ -- $ 13.72 million
Mar 2021 $ 0.0175
+80.53%
$ -- $ 6.45 million
Feb 2021 $ 0.00967
+55.81%
$ -- $ 25.06 million
Jan 2021 $ 0.00614
-2.94%
$ -- $ 4.38 million
Dec 2020 $ 0.00633
-33.77%
$ -- $ 19.28 million
Nov 2020 $ 0.0096
-10.32%
$ -- $ 6.61 million
Oct 2020 $ 0.0107
-21.16%
$ -- $ 20.09 million
Sep 2020 $ 0.0136
-5.37%
$ -- $ 16.74 million
Aug 2020 $ 0.0144
-1.66%
$ -- $ 25.25 million
Jul 2020 $ 0.0146
+7.12%
$ -- $ 43.26 million
Jun 2020 $ 0.0136
+11.18%
$ -- $ 34.65 million
May 2020 $ 0.0123
+15.63%
$ -- $ 18.56 million
Apr 2020 $ 0.0106
+26.30%
$ -- $ 14.92 million
Mar 2020 $ 0.0084
-35.95%
$ -- $ 9.34 million
Feb 2020 $ 0.0131
-0.55%
$ -- $ 21.87 million
Jan 2020 $ 0.0132
+78.76%
$ -- $ 10.7 million
Dec 2019 $ 0.00738
-45.47%
$ -- $ 6.28 million
Nov 2019 $ 0.0135
-32.20%
$ -- $ 11.39 million
Oct 2019 $ 0.02
-21.08%
$ -- $ 9.6 million
Sep 2019 $ 0.0253
-3.29%
$ -- $ 151.88 million
Aug 2019 $ 0.0262
-26.35%
$ -- $ 18.35 million
Jul 2019 $ 0.0355
-39.05%
$ -- $ 5.27 million
Download