Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00012
+0.00%
$-- $0
Aug 2, 2023 $0.00012
+33.69%
$91,070 $0
Aug 1, 2023 $0.0000898
-0.17%
$68,205 $0
Jul 17, 2023 $0.0000302
+0.27%
$-- $0.01
Jul 16, 2023 $0.0000301
+0.17%
$13,249 $0.01
Jul 8, 2023 $0.00002
-0.16%
$8,800 $0
Jul 7, 2023 $0.00002
+0.01%
$8,817 $0
Jul 3, 2023 $0.00014
-0.22%
$-- $0
Jul 2, 2023 $0.00014
+0.01%
$61,694 $0
Jun 25, 2023 $0.00015
+0.12%
$-- $0
Jun 24, 2023 $0.00015
+0.13%
$66,198 $0
Jun 20, 2023 $0.0000999
+0.19%
$44,012 $1
Jun 19, 2023 $0.0000998
+0.18%
$43,953 $1
Jun 15, 2023 $0.0000999
-0.05%
$-- $0
Jun 14, 2023 $0.0001
-9.03%
$44,037 $0
Jun 13, 2023 $0.00011
-0.05%
$48,411 $0
Jun 4, 2023 $0.00008
-0.41%
$35,234 $0
Jun 3, 2023 $0.0000601
+0.02%
$26,482 $0
May 31, 2023 $0.00015
+0.07%
$-- $0
May 30, 2023 $0.00015
-6.55%
$66,119 $112
May 28, 2023 $0.0000202
-1.13%
$-- $0
May 27, 2023 $0.0000204
+0.92%
$8,997 $0
May 25, 2023 $0.0000403
-0.20%
$-- $0.01
May 24, 2023 $0.0000403
+0.70%
$17,764 $2
May 23, 2023 $0.00004
-0.24%
$17,641 $0.01
May 18, 2023 $0.00003
+0.00%
$-- $1
May 17, 2023 $0.00003
+0.03%
$13,224 $7
May 16, 2023 $0.00003
-0.45%
$13,225 $0
May 13, 2023 $0.0000301
+0.16%
$-- $0
May 12, 2023 $0.0000301
-1.35%
$13,255 $4
May 11, 2023 $0.00003
-0.08%
$-- $4
May 10, 2023 $0.0000301
+0.04%
$13,240 $4
May 9, 2023 $0.00003
-0.33%
$13,228 $0
May 3, 2023 $0.0000202
+0.26%
$8,880 $2
May 2, 2023 $0.0000201
-0.05%
$8,860 $2
Apr 14, 2023 $0.00004
-0.02%
$-- $0.01
Apr 13, 2023 $0.0000401
+0.09%
$17,650 $0.01
Apr 7, 2023 $0.0000201
+0.17%
$-- $3
Apr 6, 2023 $0.0000201
+0.23%
$8,833 $3
Mar 31, 2023 $0.00002
+0.08%
$8,824 $0
Mar 30, 2023 $0.00008
-11.23%
$35,246 $0
Mar 29, 2023 $0.0000901
-9.64%
$39,705 $54
Mar 25, 2023 $0.00004
-0.15%
$-- $7
Mar 24, 2023 $0.0000401
-0.04%
$17,645 $7
Mar 23, 2023 $0.0000401
+33.03%
$17,644 $7
Mar 22, 2023 $0.0000301
-39.91%
$13,269 $0.1
Mar 21, 2023 $0.0000501
+24.57%
$22,075 $19
Mar 20, 2023 $0.0000403
+0.68%
$17,751 $0
Mar 9, 2023 $0.00003
-0.28%
$-- $1
Mar 8, 2023 $0.0000301
+0.55%
$13,279 $1
Download