Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00012
+0.00%
$-- $0
Aug 2, 2023 $0.00012
+33.69%
$91,070 $0
Aug 1, 2023 $0.0000898
-0.17%
$68,205 $0
Jul 17, 2023 $0.0000302
+0.27%
$-- $0.01
Jul 16, 2023 $0.0000301
+0.17%
$13,249 $0.01
Jul 8, 2023 $0.00002
-0.16%
$8,800 $0
Jul 7, 2023 $0.00002
+0.01%
$8,817 $0
Jul 3, 2023 $0.00014
-0.22%
$-- $0
Jul 2, 2023 $0.00014
+0.01%
$61,694 $0
Jun 25, 2023 $0.00015
+0.12%
$-- $0
Jun 24, 2023 $0.00015
+0.13%
$66,198 $0
Jun 20, 2023 $0.0000999
+0.19%
$44,012 $1
Jun 19, 2023 $0.0000998
+0.18%
$43,953 $1
Jun 15, 2023 $0.0000999
-0.05%
$-- $0
Jun 14, 2023 $0.0001
-9.03%
$44,037 $0
Jun 13, 2023 $0.00011
-0.05%
$48,411 $0
Jun 4, 2023 $0.00008
-0.41%
$35,234 $0
Jun 3, 2023 $0.0000601
+0.02%
$26,482 $0
May 31, 2023 $0.00015
+0.07%
$-- $0
May 30, 2023 $0.00015
-6.55%
$66,119 $112
May 28, 2023 $0.0000202
-1.13%
$-- $0
May 27, 2023 $0.0000204
+0.92%
$8,997 $0
May 25, 2023 $0.0000403
-0.20%
$-- $0.01
May 24, 2023 $0.0000403
+0.70%
$17,764 $2
May 23, 2023 $0.00004
-0.24%
$17,641 $0.01
May 18, 2023 $0.00003
+0.00%
$-- $1
May 17, 2023 $0.00003
+0.03%
$13,224 $7
May 16, 2023 $0.00003
-0.45%
$13,225 $0
May 13, 2023 $0.0000301
+0.16%
$-- $0
May 12, 2023 $0.0000301
-1.35%
$13,255 $4
May 11, 2023 $0.00003
-0.08%
$-- $4
May 10, 2023 $0.0000301
+0.04%
$13,240 $4
May 9, 2023 $0.00003
-0.33%
$13,228 $0
May 3, 2023 $0.0000202
+0.26%
$8,880 $2
May 2, 2023 $0.0000201
-0.05%
$8,860 $2
Apr 14, 2023 $0.00004
-0.02%
$-- $0.01
Apr 13, 2023 $0.0000401
+0.09%
$17,650 $0.01
Apr 7, 2023 $0.0000201
+0.17%
$-- $3
Apr 6, 2023 $0.0000201
+0.23%
$8,833 $3
Mar 31, 2023 $0.00002
+0.08%
$8,824 $0
Mar 30, 2023 $0.00008
-11.23%
$35,246 $0
Mar 29, 2023 $0.0000901
-9.64%
$39,705 $54
Mar 25, 2023 $0.00004
-0.15%
$-- $7
Mar 24, 2023 $0.0000401
-0.04%
$17,645 $7
Mar 23, 2023 $0.0000401
+33.03%
$17,644 $7
Mar 22, 2023 $0.0000301
-39.91%
$13,269 $0.1
Mar 21, 2023 $0.0000501
+24.57%
$22,075 $19
Mar 20, 2023 $0.0000403
+0.68%
$17,751 $0
Mar 9, 2023 $0.00003
-0.28%
$-- $1
Mar 8, 2023 $0.0000301
+0.55%
$13,279 $1
Download