Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00012
+0.00%
$ -- $ 0
Aug 2, 2023 $ 0.00012
+33.69%
$ 91,070 $ 0
Aug 1, 2023 $ 0.0000898
-0.17%
$ 68,205 $ 0
Jul 17, 2023 $ 0.0000302
+0.27%
$ -- $ 0.01
Jul 16, 2023 $ 0.0000301
+0.17%
$ 13,249 $ 0.01
Jul 8, 2023 $ 0.00002
-0.16%
$ 8,800 $ 0
Jul 7, 2023 $ 0.00002
+0.01%
$ 8,817 $ 0
Jul 3, 2023 $ 0.00014
-0.22%
$ -- $ 0
Jul 2, 2023 $ 0.00014
+0.01%
$ 61,694 $ 0
Jun 25, 2023 $ 0.00015
+0.12%
$ -- $ 0
Jun 24, 2023 $ 0.00015
+0.13%
$ 66,198 $ 0
Jun 20, 2023 $ 0.0000999
+0.19%
$ 44,012 $ 1
Jun 19, 2023 $ 0.0000998
+0.18%
$ 43,953 $ 1
Jun 15, 2023 $ 0.0000999
-0.05%
$ -- $ 0
Jun 14, 2023 $ 0.0001
-9.03%
$ 44,037 $ 0
Jun 13, 2023 $ 0.00011
-0.05%
$ 48,411 $ 0
Jun 4, 2023 $ 0.00008
-0.41%
$ 35,234 $ 0
Jun 3, 2023 $ 0.0000601
+0.02%
$ 26,482 $ 0
May 31, 2023 $ 0.00015
+0.07%
$ -- $ 0
May 30, 2023 $ 0.00015
-6.55%
$ 66,119 $ 112
May 28, 2023 $ 0.0000202
-1.13%
$ -- $ 0
May 27, 2023 $ 0.0000204
+0.92%
$ 8,997 $ 0
May 25, 2023 $ 0.0000403
-0.20%
$ -- $ 0.01
May 24, 2023 $ 0.0000403
+0.70%
$ 17,764 $ 2
May 23, 2023 $ 0.00004
-0.24%
$ 17,641 $ 0.01
May 18, 2023 $ 0.00003
+0.00%
$ -- $ 1
May 17, 2023 $ 0.00003
+0.03%
$ 13,224 $ 7
May 16, 2023 $ 0.00003
-0.45%
$ 13,225 $ 0
May 13, 2023 $ 0.0000301
+0.16%
$ -- $ 0
May 12, 2023 $ 0.0000301
-1.35%
$ 13,255 $ 4
May 11, 2023 $ 0.00003
-0.08%
$ -- $ 4
May 10, 2023 $ 0.0000301
+0.04%
$ 13,240 $ 4
May 9, 2023 $ 0.00003
-0.33%
$ 13,228 $ 0
May 3, 2023 $ 0.0000202
+0.26%
$ 8,880 $ 2
May 2, 2023 $ 0.0000201
-0.05%
$ 8,860 $ 2
Apr 14, 2023 $ 0.00004
-0.02%
$ -- $ 0.01
Apr 13, 2023 $ 0.0000401
+0.09%
$ 17,650 $ 0.01
Apr 7, 2023 $ 0.0000201
+0.17%
$ -- $ 3
Apr 6, 2023 $ 0.0000201
+0.23%
$ 8,833 $ 3
Mar 31, 2023 $ 0.00002
+0.08%
$ 8,824 $ 0
Mar 30, 2023 $ 0.00008
-11.23%
$ 35,246 $ 0
Mar 29, 2023 $ 0.0000901
-9.64%
$ 39,705 $ 54
Mar 25, 2023 $ 0.00004
-0.15%
$ -- $ 7
Mar 24, 2023 $ 0.0000401
-0.04%
$ 17,645 $ 7
Mar 23, 2023 $ 0.0000401
+33.03%
$ 17,644 $ 7
Mar 22, 2023 $ 0.0000301
-39.91%
$ 13,269 $ 0.1
Mar 21, 2023 $ 0.0000501
+24.57%
$ 22,075 $ 19
Mar 20, 2023 $ 0.0000403
+0.68%
$ 17,751 $ 0
Mar 9, 2023 $ 0.00003
-0.28%
$ -- $ 1
Mar 8, 2023 $ 0.0000301
+0.55%
$ 13,279 $ 1
Download