Origo Historical Data

OGO
Download
Date Close Price change Market cap Trading volume
2023 $ 0.00006
-0.01%
$ 26,424 $ 128,179
2022 $ 0.00149
-4.66%
$ 658,132 $ 25.49 million
2021 $ 0.0016
-74.72%
$ 704,386 $ 326.33 million
2020 $ 0.00633
-14.31%
$ -- $ 241.28 million
2019 $ 0.00738
-0.75%
$ -- $ 202.77 million
Download