Coinranking
Origo Historical Data
OGO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2021 | $0.0216 | -0.06% | ||
| Apr 30, 2021 | $0.0216 | +12.00% | ||
| Apr 29, 2021 | $0.0193 | +12.90% | ||
| Apr 28, 2021 | $0.0171 | -16.36% | ||
| Apr 27, 2021 | $0.0204 | +3.18% | ||
| Apr 26, 2021 | $0.0198 | +9.41% | ||
| Apr 25, 2021 | $0.0184 | +3.17% | ||
| Apr 24, 2021 | $0.0182 | -8.40% | ||
| Apr 23, 2021 | $0.0198 | -5.41% | ||
| Apr 22, 2021 | $0.0216 | -9.50% | ||
| Apr 21, 2021 | $0.0238 | +11.60% | ||
| Apr 20, 2021 | $0.0213 | +0.54% | ||
| Apr 19, 2021 | $0.0212 | -2.07% | ||
| Apr 18, 2021 | $0.0217 | -2.55% | ||
| Apr 17, 2021 | $0.0223 | +0.56% | ||
| Apr 16, 2021 | $0.0221 | -3.51% | ||
| Apr 15, 2021 | $0.0229 | -0.07% | ||
| Apr 14, 2021 | $0.0229 | -7.34% | ||
| Apr 13, 2021 | $0.0249 | +2.51% | ||
| Apr 12, 2021 | $0.0241 | -4.37% | ||
| Apr 11, 2021 | $0.0254 | +11.03% | ||
| Apr 10, 2021 | $0.0231 | -4.08% | ||
| Apr 9, 2021 | $0.0221 | +0.13% | ||
| Apr 8, 2021 | $0.022 | -3.74% | ||
| Apr 7, 2021 | $0.023 | -2.47% | ||
| Apr 6, 2021 | $0.0232 | -8.88% | ||
| Apr 5, 2021 | $0.0256 | -4.89% | ||
| Apr 4, 2021 | $0.0269 | +7.48% | ||
| Apr 3, 2021 | $0.0251 | -33.94% | ||
| Apr 2, 2021 | $0.038 | +49.57% | ||
| Apr 1, 2021 | $0.0252 | -6.27% | ||
| Mar 30, 2021 | $0.0175 | +22.54% | ||
| Mar 29, 2021 | $0.0143 | +18.15% | ||
| Mar 28, 2021 | $0.012 | +10.91% | ||
| Mar 27, 2021 | $0.0108 | +1.73% | ||
| Mar 26, 2021 | $0.0106 | +4.95% | ||
| Mar 25, 2021 | $0.0101 | -7.05% | ||
| Mar 24, 2021 | $0.0109 | -0.15% | ||
| Mar 23, 2021 | $0.0108 | -6.22% | ||
| Mar 22, 2021 | $0.0115 | -6.95% | ||
| Mar 21, 2021 | $0.0123 | -2.96% | ||
| Mar 20, 2021 | $0.0127 | +4.40% | ||
| Mar 19, 2021 | $0.0122 | +6.19% | ||
| Mar 18, 2021 | $0.0115 | +2.28% | ||
| Mar 17, 2021 | $0.0112 | -0.66% | ||
| Mar 16, 2021 | $0.0113 | +11.92% | ||
| Mar 15, 2021 | $0.0101 | -4.10% | ||
| Mar 14, 2021 | $0.0106 | -20.23% | ||
| Mar 13, 2021 | $0.0132 | -2.92% | ||
| Mar 12, 2021 | $0.0136 | +55.80% | ||