Origo Historical Data

OGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00875
+2.20%
$ -- $ 467,343
Mar 10, 2021 $ 0.0087
-2.57%
$ -- $ 333,104
Mar 9, 2021 $ 0.00893
+13.16%
$ -- $ 2,213
Mar 8, 2021 $ 0.00789
+4.17%
$ -- $ 894
Mar 7, 2021 $ 0.00758
+4.29%
$ -- $ 272,594
Mar 6, 2021 $ 0.00726
-7.29%
$ -- $ 109,992
Mar 5, 2021 $ 0.00784
-19.83%
$ -- $ 512,498
Mar 4, 2021 $ 0.00978
+1.78%
$ -- $ 130,464
Mar 3, 2021 $ 0.00961
-4.15%
$ -- $ 210,334
Mar 2, 2021 $ 0.01
+0.32%
$ -- $ 378,378
Mar 1, 2021 $ 0.01
+3.40%
$ -- $ 143,463
Feb 28, 2021 $ 0.00967
-10.01%
$ -- $ 99,961
Feb 27, 2021 $ 0.0108
-3.23%
$ -- $ 378,616
Feb 26, 2021 $ 0.0111
-13.08%
$ -- $ 1.03 million
Feb 25, 2021 $ 0.0128
+18.73%
$ -- $ 493,054
Feb 24, 2021 $ 0.0108
+1.29%
$ -- $ 203,816
Feb 23, 2021 $ 0.0107
-15.74%
$ -- $ 212,615
Feb 22, 2021 $ 0.0127
-11.78%
$ -- $ 538,545
Feb 21, 2021 $ 0.0143
-4.22%
$ -- $ 1.72 million
Feb 20, 2021 $ 0.015
+25.72%
$ -- $ 11.24 million
Feb 19, 2021 $ 0.0119
-11.16%
$ -- $ 1.18 million
Feb 18, 2021 $ 0.0134
+0.22%
$ -- $ 201,224
Feb 17, 2021 $ 0.0134
+4.80%
$ -- $ 153,547
Feb 16, 2021 $ 0.0128
+7.12%
$ -- $ 146,522
Feb 15, 2021 $ 0.0119
+1.69%
$ -- $ 533,127
Feb 14, 2021 $ 0.0117
-2.98%
$ -- $ 306,542
Feb 13, 2021 $ 0.0121
+5.31%
$ -- $ 1.15 million
Feb 12, 2021 $ 0.0115
+8.35%
$ -- $ 277,933
Feb 11, 2021 $ 0.0106
+6.17%
$ -- $ 135,667
Feb 10, 2021 $ 0.00997
+8.16%
$ -- $ 1.2 million
Feb 9, 2021 $ 0.00908
+14.10%
$ -- $ 122,260
Feb 8, 2021 $ 0.00795
+0.83%
$ -- $ 87,927
Feb 7, 2021 $ 0.00788
+1.83%
$ -- $ 315,645
Feb 6, 2021 $ 0.00773
-3.87%
$ -- $ 60,495
Feb 5, 2021 $ 0.00804
+3.46%
$ -- $ 171,060
Feb 4, 2021 $ 0.00777
+5.74%
$ -- $ 443,477
Feb 3, 2021 $ 0.00735
-0.72%
$ -- $ 1.54 million
Feb 2, 2021 $ 0.00741
+15.26%
$ -- $ 1.08 million
Feb 1, 2021 $ 0.00643
+3.59%
$ -- $ 46,548
Jan 30, 2021 $ 0.00614
-1.21%
$ -- $ 33,061
Jan 29, 2021 $ 0.00621
+1.55%
$ -- $ 96,203
Jan 28, 2021 $ 0.00611
-2.63%
$ -- $ 31,290
Jan 27, 2021 $ 0.00628
-0.32%
$ -- $ 63,489
Jan 26, 2021 $ 0.00631
+0.53%
$ -- $ 51,154
Jan 24, 2021 $ 0.00617
-0.37%
$ -- $ 56,774
Jan 23, 2021 $ 0.0062
-2.89%
$ -- $ 31,800
Jan 22, 2021 $ 0.00638
+3.48%
$ -- $ 205,334
Jan 21, 2021 $ 0.00614
-3.56%
$ -- $ 68,395
Jan 20, 2021 $ 0.00638
-2.23%
$ -- $ 169,421
Jan 19, 2021 $ 0.00654
+1.04%
$ -- $ 137,237