Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.00647
+6.26%
$-- $89,598
Jan 17, 2021 $0.00609
-0.89%
$-- $68,936
Jan 16, 2021 $0.00615
+1.85%
$-- $144,512
Jan 15, 2021 $0.00603
-8.83%
$-- $1.29 million
Jan 14, 2021 $0.00662
-0.83%
$-- $66,388
Jan 13, 2021 $0.00667
+6.84%
$-- $130,028
Jan 12, 2021 $0.00624
-0.67%
$-- $53,712
Jan 11, 2021 $0.00629
-11.20%
$-- $120,354
Jan 10, 2021 $0.00709
-1.12%
$-- $493,106
Jan 9, 2021 $0.00717
+4.90%
$-- $201,100
Jan 8, 2021 $0.00684
+1.46%
$-- $120,265
Jan 7, 2021 $0.00674
+5.44%
$-- $278,056
Jan 6, 2021 $0.00639
+7.38%
$-- $72,957
Jan 5, 2021 $0.00595
+1.84%
$-- $86,875
Jan 4, 2021 $0.00606
+2.48%
$-- $56,405
Jan 3, 2021 $0.00591
-7.17%
$-- $52,147
Jan 2, 2021 $0.00636
+1.32%
$-- $55,635
Jan 1, 2021 $0.00628
-0.72%
$-- $62,641
Dec 31, 2020 $0.00633
+2.15%
$-- $48,697
Dec 30, 2020 $0.00619
-2.17%
$-- $121,937
Dec 29, 2020 $0.00641
+0.02%
$-- $60,794
Dec 28, 2020 $0.00695
+2.32%
$-- $35,153
Dec 27, 2020 $0.00683
-1.72%
$-- $83,749
Dec 26, 2020 $0.00701
+0.16%
$-- $55,480
Dec 25, 2020 $0.00708
-0.59%
$-- $56,712
Dec 24, 2020 $0.00705
-2.04%
$-- $83,781
Dec 23, 2020 $0.00729
-9.68%
$-- $670,256
Dec 22, 2020 $0.00818
-1.96%
$-- $1.82 million
Dec 21, 2020 $0.00846
-2.47%
$-- $778,214
Dec 20, 2020 $0.0087
-2.61%
$-- $177,228
Dec 19, 2020 $0.00871
+4.22%
$-- $240,601
Dec 18, 2020 $0.00833
-0.23%
$-- $73,994
Dec 17, 2020 $0.00851
-4.86%
$-- $90,794
Dec 16, 2020 $0.00902
+4.07%
$-- $847,085
Dec 15, 2020 $0.00863
-0.22%
$-- $720,896
Dec 14, 2020 $0.00889
+0.29%
$-- $514,163
Dec 13, 2020 $0.00908
+0.80%
$-- $1.13 million
Dec 12, 2020 $0.00877
-1.90%
$-- $525,265
Dec 11, 2020 $0.00896
-2.19%
$-- $697,555
Dec 10, 2020 $0.00921
-3.64%
$-- $494,023
Dec 9, 2020 $0.00957
-0.85%
$-- $1.32 million
Dec 8, 2020 $0.00973
-4.58%
$-- $4.48 million
Dec 7, 2020 $0.0102
+4.54%
$-- $981,110
Dec 6, 2020 $0.00955
+0.95%
$-- $456,029
Dec 5, 2020 $0.00961
+2.19%
$-- $426,378
Dec 4, 2020 $0.00937
-4.08%
$-- $611,344
Dec 3, 2020 $0.00973
+0.76%
$-- $558,617
Dec 2, 2020 $0.00972
+4.90%
$-- $389,468
Dec 1, 2020 $0.0093
-2.67%
$-- $729,025
Nov 30, 2020 $0.0096
+0.26%
$-- $236,541