Origo Historical Data

OGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00647
+6.26%
$ -- $ 89,598
Jan 17, 2021 $ 0.00609
-0.89%
$ -- $ 68,936
Jan 16, 2021 $ 0.00615
+1.85%
$ -- $ 144,512
Jan 15, 2021 $ 0.00603
-8.83%
$ -- $ 1.29 million
Jan 14, 2021 $ 0.00662
-0.83%
$ -- $ 66,388
Jan 13, 2021 $ 0.00667
+6.84%
$ -- $ 130,028
Jan 12, 2021 $ 0.00624
-0.67%
$ -- $ 53,712
Jan 11, 2021 $ 0.00629
-11.20%
$ -- $ 120,354
Jan 10, 2021 $ 0.00709
-1.12%
$ -- $ 493,106
Jan 9, 2021 $ 0.00717
+4.90%
$ -- $ 201,100
Jan 8, 2021 $ 0.00684
+1.46%
$ -- $ 120,265
Jan 7, 2021 $ 0.00674
+5.44%
$ -- $ 278,056
Jan 6, 2021 $ 0.00639
+7.38%
$ -- $ 72,957
Jan 5, 2021 $ 0.00595
+1.84%
$ -- $ 86,875
Jan 4, 2021 $ 0.00606
+2.48%
$ -- $ 56,405
Jan 3, 2021 $ 0.00591
-7.17%
$ -- $ 52,147
Jan 2, 2021 $ 0.00636
+1.32%
$ -- $ 55,635
Jan 1, 2021 $ 0.00628
-0.72%
$ -- $ 62,641
Dec 31, 2020 $ 0.00633
+2.15%
$ -- $ 48,697
Dec 30, 2020 $ 0.00619
-2.17%
$ -- $ 121,937
Dec 29, 2020 $ 0.00641
+0.02%
$ -- $ 60,794
Dec 28, 2020 $ 0.00695
+2.32%
$ -- $ 35,153
Dec 27, 2020 $ 0.00683
-1.72%
$ -- $ 83,749
Dec 26, 2020 $ 0.00701
+0.16%
$ -- $ 55,480
Dec 25, 2020 $ 0.00708
-0.59%
$ -- $ 56,712
Dec 24, 2020 $ 0.00705
-2.04%
$ -- $ 83,781
Dec 23, 2020 $ 0.00729
-9.68%
$ -- $ 670,256
Dec 22, 2020 $ 0.00818
-1.96%
$ -- $ 1.82 million
Dec 21, 2020 $ 0.00846
-2.47%
$ -- $ 778,214
Dec 20, 2020 $ 0.0087
-2.61%
$ -- $ 177,228
Dec 19, 2020 $ 0.00871
+4.22%
$ -- $ 240,601
Dec 18, 2020 $ 0.00833
-0.23%
$ -- $ 73,994
Dec 17, 2020 $ 0.00851
-4.86%
$ -- $ 90,794
Dec 16, 2020 $ 0.00902
+4.07%
$ -- $ 847,085
Dec 15, 2020 $ 0.00863
-0.22%
$ -- $ 720,896
Dec 14, 2020 $ 0.00889
+0.29%
$ -- $ 514,163
Dec 13, 2020 $ 0.00908
+0.80%
$ -- $ 1.13 million
Dec 12, 2020 $ 0.00877
-1.90%
$ -- $ 525,265
Dec 11, 2020 $ 0.00896
-2.19%
$ -- $ 697,555
Dec 10, 2020 $ 0.00921
-3.64%
$ -- $ 494,023
Dec 9, 2020 $ 0.00957
-0.85%
$ -- $ 1.32 million
Dec 8, 2020 $ 0.00973
-4.58%
$ -- $ 4.48 million
Dec 7, 2020 $ 0.0102
+4.54%
$ -- $ 981,110
Dec 6, 2020 $ 0.00955
+0.95%
$ -- $ 456,029
Dec 5, 2020 $ 0.00961
+2.19%
$ -- $ 426,378
Dec 4, 2020 $ 0.00937
-4.08%
$ -- $ 611,344
Dec 3, 2020 $ 0.00973
+0.76%
$ -- $ 558,617
Dec 2, 2020 $ 0.00972
+4.90%
$ -- $ 389,468
Dec 1, 2020 $ 0.0093
-2.67%
$ -- $ 729,025
Nov 30, 2020 $ 0.0096
+0.26%
$ -- $ 236,541