Coinranking
Origo Historical Data
OGO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2020 | $0.00957 | -1.00% | ||
| Nov 28, 2020 | $0.00967 | +1.29% | ||
| Nov 27, 2020 | $0.00954 | -1.47% | ||
| Nov 26, 2020 | $0.00968 | -5.27% | ||
| Nov 25, 2020 | $0.0102 | -3.95% | ||
| Nov 24, 2020 | $0.0106 | +6.88% | ||
| Nov 23, 2020 | $0.00995 | +3.99% | ||
| Nov 22, 2020 | $0.00957 | -2.59% | ||
| Nov 21, 2020 | $0.00982 | +0.78% | ||
| Nov 20, 2020 | $0.00974 | +1.49% | ||
| Nov 19, 2020 | $0.0096 | -1.25% | ||
| Nov 18, 2020 | $0.00972 | -3.06% | ||
| Nov 17, 2020 | $0.01 | +1.46% | ||
| Nov 16, 2020 | $0.00989 | +0.76% | ||
| Nov 15, 2020 | $0.00981 | +1.03% | ||
| Nov 14, 2020 | $0.00971 | -1.46% | ||
| Nov 13, 2020 | $0.00986 | -5.00% | ||
| Nov 12, 2020 | $0.0104 | -0.56% | ||
| Nov 11, 2020 | $0.0104 | -3.72% | ||
| Nov 10, 2020 | $0.0108 | +6.66% | ||
| Nov 9, 2020 | $0.0102 | -2.04% | ||
| Nov 8, 2020 | $0.0104 | +3.00% | ||
| Nov 7, 2020 | $0.0101 | -6.07% | ||
| Nov 6, 2020 | $0.0107 | +6.68% | ||
| Nov 5, 2020 | $0.01 | +1.02% | ||
| Nov 4, 2020 | $0.00995 | -3.88% | ||
| Nov 3, 2020 | $0.0103 | -14.39% | ||
| Nov 2, 2020 | $0.0122 | -17.22% | ||
| Nov 1, 2020 | $0.0147 | +37.38% | ||
| Oct 31, 2020 | $0.0107 | +2.50% | ||
| Oct 30, 2020 | $0.0104 | -1.78% | ||
| Oct 29, 2020 | $0.0106 | +0.27% | ||
| Oct 28, 2020 | $0.0106 | -0.85% | ||
| Oct 27, 2020 | $0.0107 | +1.99% | ||
| Oct 26, 2020 | $0.0105 | -5.69% | ||
| Oct 25, 2020 | $0.0111 | -0.15% | ||
| Oct 24, 2020 | $0.0111 | +0.05% | ||
| Oct 23, 2020 | $0.0111 | -1.76% | ||
| Oct 22, 2020 | $0.0113 | +1.00% | ||
| Oct 21, 2020 | $0.0112 | -0.28% | ||
| Oct 20, 2020 | $0.0112 | -6.44% | ||
| Oct 19, 2020 | $0.012 | -1.64% | ||
| Oct 18, 2020 | $0.0122 | +2.73% | ||
| Oct 17, 2020 | $0.0119 | +0.09% | ||
| Oct 16, 2020 | $0.0119 | -3.48% | ||
| Oct 15, 2020 | $0.0123 | +1.05% | ||
| Oct 14, 2020 | $0.0122 | -0.48% | ||
| Oct 13, 2020 | $0.0122 | -0.21% | ||
| Oct 12, 2020 | $0.0123 | -0.32% | ||
| Oct 11, 2020 | $0.0123 | -2.00% | ||