Coinranking
Origo Historical Data
OGO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2020 | $0.0126 | +2.10% | ||
| Oct 9, 2020 | $0.0123 | +0.95% | ||
| Oct 8, 2020 | $0.0122 | +4.71% | ||
| Oct 7, 2020 | $0.0116 | +1.78% | ||
| Oct 6, 2020 | $0.0114 | -7.27% | ||
| Oct 5, 2020 | $0.0123 | +1.63% | ||
| Oct 4, 2020 | $0.0121 | +0.27% | ||
| Oct 3, 2020 | $0.0121 | -2.12% | ||
| Oct 2, 2020 | $0.0124 | +0.18% | ||
| Oct 1, 2020 | $0.0123 | -9.27% | ||
| Sep 30, 2020 | $0.0136 | +4.83% | ||
| Sep 29, 2020 | $0.013 | +1.53% | ||
| Sep 28, 2020 | $0.0128 | +0.14% | ||
| Sep 27, 2020 | $0.0127 | +3.25% | ||
| Sep 26, 2020 | $0.0123 | -0.45% | ||
| Sep 25, 2020 | $0.0124 | -1.96% | ||
| Sep 24, 2020 | $0.0127 | +3.16% | ||
| Sep 23, 2020 | $0.0123 | -3.02% | ||
| Sep 22, 2020 | $0.0126 | -0.09% | ||
| Sep 21, 2020 | $0.0127 | -1.77% | ||
| Sep 20, 2020 | $0.0129 | +1.65% | ||
| Sep 19, 2020 | $0.0127 | -2.81% | ||
| Sep 18, 2020 | $0.013 | +3.86% | ||
| Sep 17, 2020 | $0.0125 | +19.80% | ||
| Sep 16, 2020 | $0.0105 | -19.42% | ||
| Sep 15, 2020 | $0.013 | -0.71% | ||
| Sep 14, 2020 | $0.0131 | +1.20% | ||
| Sep 13, 2020 | $0.0129 | -0.65% | ||
| Sep 12, 2020 | $0.013 | +1.29% | ||
| Sep 11, 2020 | $0.0129 | +0.12% | ||
| Sep 10, 2020 | $0.0128 | +1.90% | ||
| Sep 9, 2020 | $0.0126 | -0.78% | ||
| Sep 8, 2020 | $0.0127 | -35.97% | ||
| Sep 7, 2020 | $0.0198 | +60.56% | ||
| Sep 6, 2020 | $0.0123 | +5.46% | ||
| Sep 5, 2020 | $0.0117 | -4.61% | ||
| Sep 4, 2020 | $0.0122 | +5.15% | ||
| Sep 3, 2020 | $0.0117 | -16.38% | ||
| Sep 2, 2020 | $0.0139 | -2.64% | ||
| Sep 1, 2020 | $0.0143 | -0.19% | ||
| Aug 31, 2020 | $0.0144 | +0.93% | ||
| Aug 30, 2020 | $0.0142 | -4.39% | ||
| Aug 29, 2020 | $0.0149 | +5.47% | ||
| Aug 28, 2020 | $0.0141 | +2.01% | ||
| Aug 27, 2020 | $0.0138 | +0.44% | ||
| Aug 26, 2020 | $0.0138 | -7.89% | ||
| Aug 25, 2020 | $0.015 | -6.64% | ||
| Aug 24, 2020 | $0.016 | +6.41% | ||
| Aug 23, 2020 | $0.0151 | -4.10% | ||
| Aug 22, 2020 | $0.0157 | +6.74% | ||