Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.0147
-3.41%
$-- $380,714
Aug 20, 2020 $0.0152
+2.72%
$-- $266,936
Aug 19, 2020 $0.0148
-7.78%
$-- $364,098
Aug 18, 2020 $0.0161
+1.47%
$-- $243,916
Aug 17, 2020 $0.0158
+0.35%
$-- $332,723
Aug 16, 2020 $0.0158
-7.38%
$-- $790,509
Aug 15, 2020 $0.0171
-7.12%
$-- $3.04 million
Aug 14, 2020 $0.0184
+1.83%
$-- $5.75 million
Aug 13, 2020 $0.018
+27.26%
$-- $3.14 million
Aug 12, 2020 $0.0142
+5.16%
$-- $925,443
Aug 11, 2020 $0.0135
-1.16%
$-- $223,856
Aug 10, 2020 $0.0136
+0.39%
$-- $360,261
Aug 9, 2020 $0.0136
+0.13%
$-- $677,394
Aug 8, 2020 $0.0135
-6.99%
$-- $643,579
Aug 7, 2020 $0.0145
-4.57%
$-- $200,062
Aug 6, 2020 $0.0152
-1.86%
$-- $477,715
Aug 5, 2020 $0.0155
+0.73%
$-- $1.22 million
Aug 4, 2020 $0.0154
-1.11%
$-- $526,706
Aug 3, 2020 $0.0156
+12.08%
$-- $878,188
Aug 2, 2020 $0.0139
-5.36%
$-- $198,460
Aug 1, 2020 $0.0147
+0.69%
$-- $798,418
Jul 31, 2020 $0.0146
+0.30%
$-- $257,593
Jul 30, 2020 $0.0146
-2.92%
$-- $168,387
Jul 29, 2020 $0.015
+2.93%
$-- $421,357
Jul 28, 2020 $0.0146
+0.90%
$-- $2.24 million
Jul 27, 2020 $0.0144
-4.30%
$-- $907,489
Jul 26, 2020 $0.0151
-6.23%
$-- $945,108
Jul 25, 2020 $0.0161
-6.77%
$-- $514,244
Jul 24, 2020 $0.0172
-3.34%
$-- $703,333
Jul 23, 2020 $0.0178
+0.02%
$-- $3.95 million
Jul 22, 2020 $0.0178
+0.17%
$-- $2.35 million
Jul 21, 2020 $0.0178
+4.60%
$-- $867,240
Jul 20, 2020 $0.017
+5.88%
$-- $495,712
Jul 19, 2020 $0.016
-2.26%
$-- $464,025
Jul 18, 2020 $0.0164
+1.17%
$-- $693,685
Jul 17, 2020 $0.0162
-0.05%
$-- $605,133
Jul 16, 2020 $0.0162
-0.69%
$-- $808,600
Jul 15, 2020 $0.0164
-0.94%
$-- $577,019
Jul 14, 2020 $0.0165
-0.26%
$-- $4.48 million
Jul 13, 2020 $0.0166
+13.00%
$-- $5.14 million
Jul 12, 2020 $0.0147
-6.57%
$-- $1.2 million
Jul 11, 2020 $0.0157
-8.74%
$-- $1.24 million
Jul 10, 2020 $0.0172
+23.59%
$-- $5.28 million
Jul 9, 2020 $0.0139
+0.47%
$-- $413,891
Jul 8, 2020 $0.0138
+1.45%
$-- $248,154
Jul 7, 2020 $0.0136
-0.12%
$-- $488,446
Jul 6, 2020 $0.0136
-0.86%
$-- $497,380
Jul 5, 2020 $0.0138
-3.78%
$-- $2.16 million
Jul 4, 2020 $0.0143
-0.51%
$-- $955,325
Jul 3, 2020 $0.0144
+2.29%
$-- $1.21 million