Origo Historical Data

OGO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0147
-3.41%
$ -- $ 380,714
Aug 20, 2020 $ 0.0152
+2.72%
$ -- $ 266,936
Aug 19, 2020 $ 0.0148
-7.78%
$ -- $ 364,098
Aug 18, 2020 $ 0.0161
+1.47%
$ -- $ 243,916
Aug 17, 2020 $ 0.0158
+0.35%
$ -- $ 332,723
Aug 16, 2020 $ 0.0158
-7.38%
$ -- $ 790,509
Aug 15, 2020 $ 0.0171
-7.12%
$ -- $ 3.04 million
Aug 14, 2020 $ 0.0184
+1.83%
$ -- $ 5.75 million
Aug 13, 2020 $ 0.018
+27.26%
$ -- $ 3.14 million
Aug 12, 2020 $ 0.0142
+5.16%
$ -- $ 925,443
Aug 11, 2020 $ 0.0135
-1.16%
$ -- $ 223,856
Aug 10, 2020 $ 0.0136
+0.39%
$ -- $ 360,261
Aug 9, 2020 $ 0.0136
+0.13%
$ -- $ 677,394
Aug 8, 2020 $ 0.0135
-6.99%
$ -- $ 643,579
Aug 7, 2020 $ 0.0145
-4.57%
$ -- $ 200,062
Aug 6, 2020 $ 0.0152
-1.86%
$ -- $ 477,715
Aug 5, 2020 $ 0.0155
+0.73%
$ -- $ 1.22 million
Aug 4, 2020 $ 0.0154
-1.11%
$ -- $ 526,706
Aug 3, 2020 $ 0.0156
+12.08%
$ -- $ 878,188
Aug 2, 2020 $ 0.0139
-5.36%
$ -- $ 198,460
Aug 1, 2020 $ 0.0147
+0.69%
$ -- $ 798,418
Jul 31, 2020 $ 0.0146
+0.30%
$ -- $ 257,593
Jul 30, 2020 $ 0.0146
-2.92%
$ -- $ 168,387
Jul 29, 2020 $ 0.015
+2.93%
$ -- $ 421,357
Jul 28, 2020 $ 0.0146
+0.90%
$ -- $ 2.24 million
Jul 27, 2020 $ 0.0144
-4.30%
$ -- $ 907,489
Jul 26, 2020 $ 0.0151
-6.23%
$ -- $ 945,108
Jul 25, 2020 $ 0.0161
-6.77%
$ -- $ 514,244
Jul 24, 2020 $ 0.0172
-3.34%
$ -- $ 703,333
Jul 23, 2020 $ 0.0178
+0.02%
$ -- $ 3.95 million
Jul 22, 2020 $ 0.0178
+0.17%
$ -- $ 2.35 million
Jul 21, 2020 $ 0.0178
+4.60%
$ -- $ 867,240
Jul 20, 2020 $ 0.017
+5.88%
$ -- $ 495,712
Jul 19, 2020 $ 0.016
-2.26%
$ -- $ 464,025
Jul 18, 2020 $ 0.0164
+1.17%
$ -- $ 693,685
Jul 17, 2020 $ 0.0162
-0.05%
$ -- $ 605,133
Jul 16, 2020 $ 0.0162
-0.69%
$ -- $ 808,600
Jul 15, 2020 $ 0.0164
-0.94%
$ -- $ 577,019
Jul 14, 2020 $ 0.0165
-0.26%
$ -- $ 4.48 million
Jul 13, 2020 $ 0.0166
+13.00%
$ -- $ 5.14 million
Jul 12, 2020 $ 0.0147
-6.57%
$ -- $ 1.2 million
Jul 11, 2020 $ 0.0157
-8.74%
$ -- $ 1.24 million
Jul 10, 2020 $ 0.0172
+23.59%
$ -- $ 5.28 million
Jul 9, 2020 $ 0.0139
+0.47%
$ -- $ 413,891
Jul 8, 2020 $ 0.0138
+1.45%
$ -- $ 248,154
Jul 7, 2020 $ 0.0136
-0.12%
$ -- $ 488,446
Jul 6, 2020 $ 0.0136
-0.86%
$ -- $ 497,380
Jul 5, 2020 $ 0.0138
-3.78%
$ -- $ 2.16 million
Jul 4, 2020 $ 0.0143
-0.51%
$ -- $ 955,325
Jul 3, 2020 $ 0.0144
+2.29%
$ -- $ 1.21 million