Coinranking
Origo Historical Data
OGO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.0141 | -8.92% | ||
| Jul 1, 2020 | $0.0154 | +13.18% | ||
| Jun 30, 2020 | $0.0136 | +7.74% | ||
| Jun 29, 2020 | $0.0127 | +0.84% | ||
| Jun 28, 2020 | $0.0125 | +3.48% | ||
| Jun 27, 2020 | $0.0121 | -4.00% | ||
| Jun 26, 2020 | $0.0126 | -0.16% | ||
| Jun 25, 2020 | $0.0127 | +1.07% | ||
| Jun 24, 2020 | $0.0125 | -8.29% | ||
| Jun 23, 2020 | $0.0136 | -4.37% | ||
| Jun 22, 2020 | $0.0143 | +2.03% | ||
| Jun 21, 2020 | $0.014 | -1.94% | ||
| Jun 20, 2020 | $0.0143 | +1.33% | ||
| Jun 19, 2020 | $0.0141 | +0.88% | ||
| Jun 18, 2020 | $0.014 | -8.72% | ||
| Jun 17, 2020 | $0.0153 | -1.75% | ||
| Jun 16, 2020 | $0.0156 | +18.80% | ||
| Jun 15, 2020 | $0.0131 | +1.21% | ||
| Jun 14, 2020 | $0.0129 | -5.17% | ||
| Jun 13, 2020 | $0.0136 | -3.50% | ||
| Jun 12, 2020 | $0.0141 | +13.40% | ||
| Jun 11, 2020 | $0.0125 | -24.72% | ||
| Jun 10, 2020 | $0.0166 | +0.41% | ||
| Jun 9, 2020 | $0.0165 | -7.20% | ||
| Jun 8, 2020 | $0.0178 | +13.89% | ||
| Jun 7, 2020 | $0.0156 | +13.50% | ||
| Jun 6, 2020 | $0.0137 | +3.25% | ||
| Jun 5, 2020 | $0.0133 | +2.02% | ||
| Jun 4, 2020 | $0.0131 | +1.50% | ||
| Jun 3, 2020 | $0.0129 | -0.54% | ||
| Jun 2, 2020 | $0.0129 | +4.15% | ||
| Jun 1, 2020 | $0.0124 | +1.30% | ||
| May 31, 2020 | $0.0123 | +2.19% | ||
| May 30, 2020 | $0.012 | +3.29% | ||
| May 29, 2020 | $0.0116 | -2.46% | ||
| May 28, 2020 | $0.0119 | +3.61% | ||
| May 27, 2020 | $0.0115 | +2.28% | ||
| May 26, 2020 | $0.0112 | -3.09% | ||
| May 25, 2020 | $0.0116 | +8.84% | ||
| May 24, 2020 | $0.0107 | -5.81% | ||
| May 23, 2020 | $0.0113 | +4.90% | ||
| May 22, 2020 | $0.0108 | +3.40% | ||
| May 21, 2020 | $0.0104 | -1.81% | ||
| May 20, 2020 | $0.0106 | -1.07% | ||
| May 19, 2020 | $0.0107 | -4.14% | ||
| May 18, 2020 | $0.0112 | +1.53% | ||
| May 17, 2020 | $0.011 | +6.92% | ||
| May 16, 2020 | $0.0103 | +2.62% | ||
| May 15, 2020 | $0.0101 | +3.44% | ||
| May 14, 2020 | $0.00972 | -3.78% | ||