Origo Historical Data

OGO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0101
+6.19%
$ -- $ 202,060
May 12, 2020 $ 0.00951
+4.44%
$ -- $ 420,257
May 11, 2020 $ 0.0091
-5.20%
$ -- $ 138,716
May 10, 2020 $ 0.0096
-18.77%
$ -- $ 278,319
May 9, 2020 $ 0.0118
+12.24%
$ -- $ 355,981
May 8, 2020 $ 0.0105
+1.51%
$ -- $ 51,748
May 7, 2020 $ 0.0104
-1.35%
$ -- $ 85,640
May 6, 2020 $ 0.0105
-2.15%
$ -- $ 212,709
May 5, 2020 $ 0.0108
+4.17%
$ -- $ 953,620
May 4, 2020 $ 0.0103
-2.36%
$ -- $ 299,628
May 3, 2020 $ 0.0106
-5.41%
$ -- $ 79,943
May 2, 2020 $ 0.0112
+3.15%
$ -- $ 62,070
May 1, 2020 $ 0.0108
+2.14%
$ -- $ 106,793
Apr 30, 2020 $ 0.0106
-6.29%
$ -- $ 154,226
Apr 29, 2020 $ 0.0113
-2.90%
$ -- $ 367,880
Apr 28, 2020 $ 0.0117
+4.02%
$ -- $ 338,191
Apr 27, 2020 $ 0.0112
+4.25%
$ -- $ 829,966
Apr 26, 2020 $ 0.0107
+6.93%
$ -- $ 324,009
Apr 25, 2020 $ 0.01
+1.68%
$ -- $ 109,320
Apr 24, 2020 $ 0.00988
+1.37%
$ -- $ 158,336
Apr 23, 2020 $ 0.00974
+0.32%
$ -- $ 73,999
Apr 22, 2020 $ 0.00971
+2.65%
$ -- $ 178,494
Apr 21, 2020 $ 0.00946
-1.67%
$ -- $ 244,849
Apr 20, 2020 $ 0.00962
-4.01%
$ -- $ 202,742
Apr 19, 2020 $ 0.01
-2.01%
$ -- $ 103,066
Apr 18, 2020 $ 0.0102
+4.24%
$ -- $ 115,081
Apr 17, 2020 $ 0.00981
+1.71%
$ -- $ 176,723
Apr 16, 2020 $ 0.00964
+9.00%
$ -- $ 181,031
Apr 15, 2020 $ 0.00885
-3.95%
$ -- $ 152,365
Apr 14, 2020 $ 0.00921
-2.77%
$ -- $ 170,029
Apr 13, 2020 $ 0.00947
-3.39%
$ -- $ 175,308
Apr 12, 2020 $ 0.00982
+0.71%
$ -- $ 175,899
Apr 11, 2020 $ 0.00974
+1.41%
$ -- $ 181,658
Apr 10, 2020 $ 0.00961
-10.07%
$ -- $ 256,313
Apr 9, 2020 $ 0.0107
-0.76%
$ -- $ 258,651
Apr 8, 2020 $ 0.0108
+4.30%
$ -- $ 880,740
Apr 7, 2020 $ 0.0103
-2.84%
$ -- $ 394,282
Apr 6, 2020 $ 0.0106
+1.48%
$ -- $ 1.14 million
Apr 5, 2020 $ 0.0105
-26.43%
$ -- $ 2.05 million
Apr 4, 2020 $ 0.0142
+64.93%
$ -- $ 5.07 million
Apr 3, 2020 $ 0.00862
+2.12%
$ -- $ 109,190
Apr 2, 2020 $ 0.00844
+1.85%
$ -- $ 152,441
Apr 1, 2020 $ 0.00829
-1.24%
$ -- $ 198,619
Mar 31, 2020 $ 0.0084
+5.24%
$ -- $ 413,686
Mar 30, 2020 $ 0.00799
+7.91%
$ -- $ 385,541
Mar 29, 2020 $ 0.00741
-0.96%
$ -- $ 174,677
Mar 28, 2020 $ 0.00748
-2.14%
$ -- $ 210,722
Mar 27, 2020 $ 0.00764
-2.85%
$ -- $ 276,135
Mar 26, 2020 $ 0.00787
-1.90%
$ -- $ 176,903
Mar 25, 2020 $ 0.00802
-5.92%
$ -- $ 203,799