Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2020 $0.0101
+6.19%
$-- $202,060
May 12, 2020 $0.00951
+4.44%
$-- $420,257
May 11, 2020 $0.0091
-5.20%
$-- $138,716
May 10, 2020 $0.0096
-18.77%
$-- $278,319
May 9, 2020 $0.0118
+12.24%
$-- $355,981
May 8, 2020 $0.0105
+1.51%
$-- $51,748
May 7, 2020 $0.0104
-1.35%
$-- $85,640
May 6, 2020 $0.0105
-2.15%
$-- $212,709
May 5, 2020 $0.0108
+4.17%
$-- $953,620
May 4, 2020 $0.0103
-2.36%
$-- $299,628
May 3, 2020 $0.0106
-5.41%
$-- $79,943
May 2, 2020 $0.0112
+3.15%
$-- $62,070
May 1, 2020 $0.0108
+2.14%
$-- $106,793
Apr 30, 2020 $0.0106
-6.29%
$-- $154,226
Apr 29, 2020 $0.0113
-2.90%
$-- $367,880
Apr 28, 2020 $0.0117
+4.02%
$-- $338,191
Apr 27, 2020 $0.0112
+4.25%
$-- $829,966
Apr 26, 2020 $0.0107
+6.93%
$-- $324,009
Apr 25, 2020 $0.01
+1.68%
$-- $109,320
Apr 24, 2020 $0.00988
+1.37%
$-- $158,336
Apr 23, 2020 $0.00974
+0.32%
$-- $73,999
Apr 22, 2020 $0.00971
+2.65%
$-- $178,494
Apr 21, 2020 $0.00946
-1.67%
$-- $244,849
Apr 20, 2020 $0.00962
-4.01%
$-- $202,742
Apr 19, 2020 $0.01
-2.01%
$-- $103,066
Apr 18, 2020 $0.0102
+4.24%
$-- $115,081
Apr 17, 2020 $0.00981
+1.71%
$-- $176,723
Apr 16, 2020 $0.00964
+9.00%
$-- $181,031
Apr 15, 2020 $0.00885
-3.95%
$-- $152,365
Apr 14, 2020 $0.00921
-2.77%
$-- $170,029
Apr 13, 2020 $0.00947
-3.39%
$-- $175,308
Apr 12, 2020 $0.00982
+0.71%
$-- $175,899
Apr 11, 2020 $0.00974
+1.41%
$-- $181,658
Apr 10, 2020 $0.00961
-10.07%
$-- $256,313
Apr 9, 2020 $0.0107
-0.76%
$-- $258,651
Apr 8, 2020 $0.0108
+4.30%
$-- $880,740
Apr 7, 2020 $0.0103
-2.84%
$-- $394,282
Apr 6, 2020 $0.0106
+1.48%
$-- $1.14 million
Apr 5, 2020 $0.0105
-26.43%
$-- $2.05 million
Apr 4, 2020 $0.0142
+64.93%
$-- $5.07 million
Apr 3, 2020 $0.00862
+2.12%
$-- $109,190
Apr 2, 2020 $0.00844
+1.85%
$-- $152,441
Apr 1, 2020 $0.00829
-1.24%
$-- $198,619
Mar 31, 2020 $0.0084
+5.24%
$-- $413,686
Mar 30, 2020 $0.00799
+7.91%
$-- $385,541
Mar 29, 2020 $0.00741
-0.96%
$-- $174,677
Mar 28, 2020 $0.00748
-2.14%
$-- $210,722
Mar 27, 2020 $0.00764
-2.85%
$-- $276,135
Mar 26, 2020 $0.00787
-1.90%
$-- $176,903
Mar 25, 2020 $0.00802
-5.92%
$-- $203,799