Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.00228
+0.51%
$1 million $0
Oct 23, 2022 $0.00227
-1.36%
$1 million $2
Oct 22, 2022 $0.0023
+0.08%
$1.01 million $50
Sep 6, 2022 $0.00116
-0.03%
$510,523 $0
Sep 5, 2022 $0.00116
+0.09%
$510,743 $0
Sep 4, 2022 $0.00116
+189.82%
$510,486 $0
Sep 3, 2022 $0.0004
+21.20%
$176,118 $1
Sep 2, 2022 $0.00033
-73.17%
$145,344 $4
Sep 1, 2022 $0.00123
+0.01%
$541,799 $1
Aug 17, 2022 $0.00021
-0.11%
$92,420 $1
Aug 16, 2022 $0.00021
+0.00%
$92,510 $1
Jun 19, 2022 $0.0003
+0.00%
$132,155 $32
Jun 18, 2022 $0.0003
-67.74%
$132,155 $46
Jun 7, 2022 $0.00093
+0.00%
$409,681 $1
Jun 6, 2022 $0.00093
+0.00%
$409,681 $1
Jun 3, 2022 $0.00068
+0.00%
$299,551 $20
Jun 2, 2022 $0.00068
+0.00%
$299,551 $20
Jun 1, 2022 $0.00065
+0.00%
$286,336 $6
May 31, 2022 $0.00065
+0.00%
$286,336 $6
May 17, 2022 $0.00065
+0.00%
$286,336 $19
May 16, 2022 $0.00065
+0.00%
$286,336 $19
Apr 21, 2022 $0.00128
+0.00%
$563,861 $74
Apr 20, 2022 $0.00128
+0.00%
$563,861 $74
Apr 17, 2022 $0.00146
+0.00%
$643,155 $5
Apr 16, 2022 $0.00146
+4.29%
$643,155 $23
Apr 15, 2022 $0.0014
+0.00%
$616,724 $27
Apr 12, 2022 $0.00229
+0.00%
$1.01 million $2
Apr 11, 2022 $0.00229
+0.00%
$1.01 million $2
Apr 10, 2022 $0.00229
+0.00%
$1.01 million $0
Apr 7, 2022 $0.00229
+0.00%
$1.01 million $4
Apr 6, 2022 $0.00229
-4.18%
$1.01 million $4
Apr 5, 2022 $0.00239
+49.38%
$1.05 million $54
Mar 26, 2022 $0.00107
+0.00%
$471,353 $0
Mar 25, 2022 $0.00107
-7.44%
$471,353 $0
Mar 24, 2022 $0.00116
-0.08%
$509,259 $188,615
Mar 23, 2022 $0.00113
-2.33%
$498,665 $269,048
Mar 22, 2022 $0.00117
+2.53%
$516,726 $362,454
Mar 21, 2022 $0.00117
-3.23%
$514,083 $348,104
Mar 20, 2022 $0.00121
+4.60%
$531,259 $307,677
Mar 19, 2022 $0.00117
+3.16%
$517,167 $297,935
Mar 18, 2022 $0.00114
+1.52%
$501,308 $262,108
Mar 17, 2022 $0.00112
-5.24%
$493,819 $192,007
Mar 16, 2022 $0.00121
-0.17%
$533,025 $373,092
Mar 15, 2022 $0.00121
+2.28%
$533,025 $310,866
Mar 14, 2022 $0.00124
-5.93%
$544,919 $363,785
Mar 13, 2022 $0.00131
+7.00%
$579,279 $291,982
Mar 12, 2022 $0.00126
-63.00%
$553,289 $211,584
Mar 11, 2022 $0.0033
+182.21%
$1.45 million $820,326
Mar 10, 2022 $0.00113
-3.08%
$499,106 $298,076
Mar 9, 2022 $0.00117
+7.06%
$514,524 $342,962