Origo Historical Data

OGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00228
+0.51%
$ 1 million $ 0
Oct 23, 2022 $ 0.00227
-1.36%
$ 1 million $ 2
Oct 22, 2022 $ 0.0023
+0.08%
$ 1.01 million $ 50
Sep 6, 2022 $ 0.00116
-0.03%
$ 510,523 $ 0
Sep 5, 2022 $ 0.00116
+0.09%
$ 510,743 $ 0
Sep 4, 2022 $ 0.00116
+189.82%
$ 510,486 $ 0
Sep 3, 2022 $ 0.0004
+21.20%
$ 176,118 $ 1
Sep 2, 2022 $ 0.00033
-73.17%
$ 145,344 $ 4
Sep 1, 2022 $ 0.00123
+0.01%
$ 541,799 $ 1
Aug 17, 2022 $ 0.00021
-0.11%
$ 92,420 $ 1
Aug 16, 2022 $ 0.00021
+0.00%
$ 92,510 $ 1
Jun 19, 2022 $ 0.0003
+0.00%
$ 132,155 $ 32
Jun 18, 2022 $ 0.0003
-67.74%
$ 132,155 $ 46
Jun 7, 2022 $ 0.00093
+0.00%
$ 409,681 $ 1
Jun 6, 2022 $ 0.00093
+0.00%
$ 409,681 $ 1
Jun 3, 2022 $ 0.00068
+0.00%
$ 299,551 $ 20
Jun 2, 2022 $ 0.00068
+0.00%
$ 299,551 $ 20
Jun 1, 2022 $ 0.00065
+0.00%
$ 286,336 $ 6
May 31, 2022 $ 0.00065
+0.00%
$ 286,336 $ 6
May 17, 2022 $ 0.00065
+0.00%
$ 286,336 $ 19
May 16, 2022 $ 0.00065
+0.00%
$ 286,336 $ 19
Apr 21, 2022 $ 0.00128
+0.00%
$ 563,861 $ 74
Apr 20, 2022 $ 0.00128
+0.00%
$ 563,861 $ 74
Apr 17, 2022 $ 0.00146
+0.00%
$ 643,155 $ 5
Apr 16, 2022 $ 0.00146
+4.29%
$ 643,155 $ 23
Apr 15, 2022 $ 0.0014
+0.00%
$ 616,724 $ 27
Apr 12, 2022 $ 0.00229
+0.00%
$ 1.01 million $ 2
Apr 11, 2022 $ 0.00229
+0.00%
$ 1.01 million $ 2
Apr 10, 2022 $ 0.00229
+0.00%
$ 1.01 million $ 0
Apr 7, 2022 $ 0.00229
+0.00%
$ 1.01 million $ 4
Apr 6, 2022 $ 0.00229
-4.18%
$ 1.01 million $ 4
Apr 5, 2022 $ 0.00239
+49.38%
$ 1.05 million $ 54
Mar 26, 2022 $ 0.00107
+0.00%
$ 471,353 $ 0
Mar 25, 2022 $ 0.00107
-7.44%
$ 471,353 $ 0
Mar 24, 2022 $ 0.00116
-0.08%
$ 509,259 $ 188,615
Mar 23, 2022 $ 0.00113
-2.33%
$ 498,665 $ 269,048
Mar 22, 2022 $ 0.00117
+2.53%
$ 516,726 $ 362,454
Mar 21, 2022 $ 0.00117
-3.23%
$ 514,083 $ 348,104
Mar 20, 2022 $ 0.00121
+4.60%
$ 531,259 $ 307,677
Mar 19, 2022 $ 0.00117
+3.16%
$ 517,167 $ 297,935
Mar 18, 2022 $ 0.00114
+1.52%
$ 501,308 $ 262,108
Mar 17, 2022 $ 0.00112
-5.24%
$ 493,819 $ 192,007
Mar 16, 2022 $ 0.00121
-0.17%
$ 533,025 $ 373,092
Mar 15, 2022 $ 0.00121
+2.28%
$ 533,025 $ 310,866
Mar 14, 2022 $ 0.00124
-5.93%
$ 544,919 $ 363,785
Mar 13, 2022 $ 0.00131
+7.00%
$ 579,279 $ 291,982
Mar 12, 2022 $ 0.00126
-63.00%
$ 553,289 $ 211,584
Mar 11, 2022 $ 0.0033
+182.21%
$ 1.45 million $ 820,326
Mar 10, 2022 $ 0.00113
-3.08%
$ 499,106 $ 298,076
Mar 9, 2022 $ 0.00117
+7.06%
$ 514,524 $ 342,962