Coinranking
Origo Historical Data
OGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15 | $0.0143 | +22.32% | ||
| Feb 8 | $0.0117 | +48.85% | ||
| Feb 1 | $0.00788 | +27.00% | ||
| Jan 25 | $0.00614 | -2.12% | ||
| Jan 18 | $0.00617 | +1.37% | ||
| Jan 11 | $0.00609 | -13.97% | ||
| Jan 4 | $0.00709 | +19.75% | ||
| Dec 28 | $0.00591 | -12.93% | ||
| Dec 21 | $0.00683 | -21.25% | ||
| Dec 14 | $0.0087 | -1.79% | ||
| Dec 7 | $0.00908 | -7.05% | ||
| Nov 30 | $0.00955 | -0.22% | ||
| Nov 23 | $0.00957 | +0.06% | ||
| Nov 16 | $0.00957 | -2.52% | ||
| Nov 9 | $0.00981 | -5.36% | ||
| Nov 2 | $0.0104 | -29.46% | ||
| Oct 26 | $0.0147 | +32.37% | ||
| Oct 19 | $0.0111 | -8.98% | ||
| Oct 12 | $0.0122 | -0.75% | ||
| Oct 5 | $0.0123 | +1.47% | ||
| Sep 28 | $0.0121 | -4.90% | ||
| Sep 21 | $0.0127 | -1.11% | ||
| Sep 14 | $0.0129 | -0.38% | ||
| Sep 7 | $0.0129 | +4.90% | ||
| Aug 31 | $0.0123 | -13.33% | ||
| Aug 24 | $0.0142 | -5.56% | ||
| Aug 17 | $0.0151 | -4.65% | ||
| Aug 10 | $0.0158 | +16.31% | ||
| Aug 3 | $0.0136 | -2.50% | ||
| Jul 27 | $0.0139 | -7.68% | ||
| Jul 20 | $0.0151 | -6.07% | ||
| Jul 13 | $0.016 | +9.49% | ||
| Jul 6 | $0.0147 | +6.42% | ||
| Jun 29 | $0.0138 | +9.68% | ||
| Jun 22 | $0.0125 | -10.32% | ||
| Jun 15 | $0.014 | +8.10% | ||
| Jun 8 | $0.0129 | -17.09% | ||
| Jun 1 | $0.0156 | +27.25% | ||
| May 25 | $0.0123 | +15.16% | ||
| May 18 | $0.0107 | -3.44% | ||
| May 11 | $0.011 | +14.92% | ||
| May 4 | $0.0096 | -9.15% | ||
| Apr 27 | $0.0106 | -1.62% | ||
| Apr 20 | $0.0107 | +7.19% | ||
| Apr 13 | $0.01 | +2.22% | ||
| Apr 6 | $0.00982 | -6.14% | ||
| Mar 30 | $0.0105 | +41.37% | ||
| Mar 23 | $0.00741 | +3.10% | ||
| Mar 16 | $0.00718 | +26.80% | ||
| Mar 9 | $0.00567 | -42.44% | ||