Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2022 $0.00109
-11.08%
$480,604 $310,031
Mar 7, 2022 $0.00118
-6.27%
$520,250 $394,799
Mar 6, 2022 $0.00128
+5.37%
$561,659 $312,927
Mar 5, 2022 $0.0012
+2.21%
$528,620 $235,472
Mar 4, 2022 $0.00117
-7.13%
$516,286 $334,344
Mar 3, 2022 $0.00127
-1.40%
$557,254 $266,896
Mar 2, 2022 $0.00132
+0.84%
$583,244 $285,721
Mar 1, 2022 $0.00131
-0.08%
$576,196 $322,307
Feb 28, 2022 $0.00127
+0.00%
$559,897 $386,220
Feb 27, 2022 $0.00125
-3.62%
$550,646 $326,696
Feb 26, 2022 $0.00129
-2.56%
$570,469 $197,453
Feb 25, 2022 $0.0013
+21.69%
$570,910 $277,585
Feb 24, 2022 $0.00109
-18.69%
$481,044 $421,535
Feb 23, 2022 $0.00136
-1.09%
$599,103 $211,083
Feb 22, 2022 $0.00136
-1.52%
$597,781 $347,301
Feb 21, 2022 $0.0013
-12.36%
$571,350 $332,154
Feb 20, 2022 $0.00148
-6.09%
$651,964 $309,578
Feb 19, 2022 $0.00152
-4.34%
$670,026 $182,034
Feb 18, 2022 $0.00159
+0.00%
$701,743 $301,728
Feb 17, 2022 $0.00158
-2.41%
$696,898 $329,640
Feb 16, 2022 $0.00162
+0.19%
$714,078 $275,995
Feb 15, 2022 $0.00162
+3.12%
$714,078 $332,321
Feb 14, 2022 $0.0016
+0.19%
$704,386 $387,408
Feb 13, 2022 $0.0016
+5.62%
$703,064 $229,499
Feb 12, 2022 $0.00151
-2.00%
$665,667 $226,144
Feb 11, 2022 $0.00154
-7.39%
$679,273 $273,047
Feb 10, 2022 $0.00166
-1.07%
$733,458 $343,248
Feb 9, 2022 $0.00168
+3.25%
$741,391 $243,884
Feb 8, 2022 $0.00163
-1.21%
$718,042 $329,400
Feb 7, 2022 $0.00165
+0.43%
$726,853 $370,468
Feb 6, 2022 $0.00164
+1.42%
$723,769 $201,833
Feb 5, 2022 $0.00162
-1.94%
$713,637 $242,206
Feb 4, 2022 $0.00169
+7.18%
$742,711 $380,356
Feb 3, 2022 $0.00159
+1.73%
$699,981 $330,401
Feb 2, 2022 $0.00156
+0.32%
$688,087 $303,894
Feb 1, 2022 $0.00156
-0.26%
$685,886 $315,700
Jan 31, 2022 $0.00156
+0.64%
$687,645 $353,446
Jan 30, 2022 $0.00155
+1.57%
$682,361 $282,766
Jan 29, 2022 $0.0015
-0.73%
$660,335 $240,697
Jan 28, 2022 $0.00151
-1.24%
$665,183 $281,631
Jan 27, 2022 $0.00157
+1.55%
$691,611 $327,827
Jan 26, 2022 $0.00154
+0.65%
$677,955 $226,299
Jan 25, 2022 $0.00154
-0.90%
$680,598 $272,222
Jan 24, 2022 $0.0016
+2.43%
$704,386 $378,723
Jan 23, 2022 $0.00156
+5.12%
$687,647 $196,645
Jan 22, 2022 $0.00148
-4.39%
$652,405 $294,711
Jan 21, 2022 $0.00156
-10.89%
$688,528 $404,620
Jan 20, 2022 $0.00175
+5.35%
$772,666 $313,840
Jan 19, 2022 $0.00166
-7.65%
$733,460 $313,045
Jan 18, 2022 $0.00175
-3.04%
$772,226 $369,239