Origo Historical Data

OGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00985
-18.40%
$ -- $ 1.96 million
Feb 24 $ 0.0121
-34.92%
$ -- $ 3.47 million
Feb 17 $ 0.0185
-4.94%
$ -- $ 4.16 million
Feb 10 $ 0.0195
+21.41%
$ -- $ 11.28 million
Feb 3 $ 0.0161
+25.01%
$ -- $ 2.81 million
Jan 27 $ 0.0129
+35.03%
$ -- $ 4.1 million
Jan 20 $ 0.00952
+10.91%
$ -- $ 950,838
Jan 13 $ 0.00859
-10.90%
$ -- $ 1.31 million
Jan 6 $ 0.00964
+16.63%
$ -- $ 2.95 million
Dec 30 $ 0.00826
+2.78%
$ -- $ 2.31 million
Dec 23 $ 0.00804
-11.40%
$ -- $ 1.08 million
Dec 16 $ 0.00907
-22.14%
$ -- $ 1.61 million
Dec 9 $ 0.0116
-9.06%
$ -- $ 1.2 million
Dec 2 $ 0.0128
-2.94%
$ -- $ 1.78 million
Nov 25 $ 0.0132
+0.09%
$ -- $ 4.41 million
Nov 18 $ 0.0132
-26.30%
$ -- $ 1.52 million
Nov 11 $ 0.0179
-3.92%
$ -- $ 2.7 million
Nov 4 $ 0.0186
-11.13%
$ -- $ 2.01 million
Oct 28 $ 0.021
-2.32%
$ -- $ 2.45 million
Oct 21 $ 0.0215
+44.98%
$ -- $ 5.09 million
Oct 14 $ 0.0148
-28.98%
$ -- $ 984,651
Oct 7 $ 0.0209
-0.56%
$ -- $ 1.17 million
Sep 30 $ 0.021
-15.00%
$ -- $ 1.13 million
Sep 23 $ 0.0248
-27.12%
$ -- $ 3.53 million
Sep 16 $ 0.034
+24.60%
$ -- $ 146.16 million
Sep 9 $ 0.0273
-2.59%
$ -- $ 1.14 million
Sep 2 $ 0.028
+0.27%
$ -- $ 748,750
Aug 26 $ 0.028
+9.19%
$ -- $ 979,326
Aug 19 $ 0.0256
+11.47%
$ -- $ 14.36 million
Aug 12 $ 0.023
-21.54%
$ -- $ 1.61 million
Aug 5 $ 0.0293
-20.53%
$ -- $ 918,081
Jul 29 $ 0.0369
-8.61%
$ -- $ 1.08 million
Jul 22 $ 0.0404
-1.05%
$ -- $ 1.3 million
Jul 15 $ 0.0408
-30.08%
$ -- $ 3.49 million
Download