Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.00985
-18.40%
$-- $1.96 million
Feb 24 $0.0121
-34.92%
$-- $3.47 million
Feb 17 $0.0185
-4.94%
$-- $4.16 million
Feb 10 $0.0195
+21.41%
$-- $11.28 million
Feb 3 $0.0161
+25.01%
$-- $2.81 million
Jan 27 $0.0129
+35.03%
$-- $4.1 million
Jan 20 $0.00952
+10.91%
$-- $950,838
Jan 13 $0.00859
-10.90%
$-- $1.31 million
Jan 6 $0.00964
+16.63%
$-- $2.95 million
Dec 30 $0.00826
+2.78%
$-- $2.31 million
Dec 23 $0.00804
-11.40%
$-- $1.08 million
Dec 16 $0.00907
-22.14%
$-- $1.61 million
Dec 9 $0.0116
-9.06%
$-- $1.2 million
Dec 2 $0.0128
-2.94%
$-- $1.78 million
Nov 25 $0.0132
+0.09%
$-- $4.41 million
Nov 18 $0.0132
-26.30%
$-- $1.52 million
Nov 11 $0.0179
-3.92%
$-- $2.7 million
Nov 4 $0.0186
-11.13%
$-- $2.01 million
Oct 28 $0.021
-2.32%
$-- $2.45 million
Oct 21 $0.0215
+44.98%
$-- $5.09 million
Oct 14 $0.0148
-28.98%
$-- $984,651
Oct 7 $0.0209
-0.56%
$-- $1.17 million
Sep 30 $0.021
-15.00%
$-- $1.13 million
Sep 23 $0.0248
-27.12%
$-- $3.53 million
Sep 16 $0.034
+24.60%
$-- $146.16 million
Sep 9 $0.0273
-2.59%
$-- $1.14 million
Sep 2 $0.028
+0.27%
$-- $748,750
Aug 26 $0.028
+9.19%
$-- $979,326
Aug 19 $0.0256
+11.47%
$-- $14.36 million
Aug 12 $0.023
-21.54%
$-- $1.61 million
Aug 5 $0.0293
-20.53%
$-- $918,081
Jul 29 $0.0369
-8.61%
$-- $1.08 million
Jul 22 $0.0404
-1.05%
$-- $1.3 million
Jul 15 $0.0408
-30.08%
$-- $3.49 million
Download