Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origo Historical Data

OGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00181
+1.12%
$796,449 $368,885
Jan 16, 2022 $0.00179
-3.35%
$787,638 $286,493
Jan 15, 2022 $0.00185
+4.82%
$814,972 $292,780
Jan 14, 2022 $0.00176
+8.08%
$777,484 $312,609
Jan 13, 2022 $0.00165
-2.43%
$725,972 $275,146
Jan 12, 2022 $0.00169
+4.65%
$744,027 $292,157
Jan 11, 2022 $0.00161
+6.88%
$710,955 $293,618
Jan 10, 2022 $0.00151
-6.73%
$665,180 $304,366
Jan 9, 2022 $0.00162
-10.25%
$713,197 $313,030
Jan 8, 2022 $0.00184
+10.87%
$808,789 $277,153
Jan 7, 2022 $0.00163
-2.10%
$719,364 $264,052
Jan 6, 2022 $0.00167
-7.28%
$734,781 $310,650
Jan 5, 2022 $0.0018
+3.69%
$792,490 $319,379
Jan 4, 2022 $0.00174
+9.81%
$764,304 $322,834
Jan 3, 2022 $0.00158
-1.43%
$696,017 $357,051
Jan 2, 2022 $0.00164
+9.57%
$721,126 $283,724
Jan 1, 2022 $0.00149
-4.66%
$658,132 $244,633
Dec 31, 2021 $0.0016
+3.43%
$704,386 $338,398
Dec 30, 2021 $0.0016
-1.18%
$703,065 $296,888
Dec 29, 2021 $0.00162
-4.70%
$714,078 $296,216
Dec 28, 2021 $0.0017
-2.35%
$749,319 $368,509
Dec 27, 2021 $0.00174
-0.68%
$767,379 $333,942
Dec 26, 2021 $0.00175
+1.55%
$772,665 $324,945
Dec 25, 2021 $0.00173
-0.70%
$760,840 $227,789
Dec 24, 2021 $0.00174
+4.14%
$766,167 $358,763
Dec 23, 2021 $0.00167
-1.53%
$735,732 $345,010
Dec 22, 2021 $0.0017
-0.06%
$747,157 $239,716
Dec 21, 2021 $0.0017
+10.56%
$747,590 $368,767
Dec 20, 2021 $0.00152
-5.30%
$669,145 $362,012
Dec 19, 2021 $0.0016
-3.14%
$706,583 $296,489
Dec 18, 2021 $0.00166
+22.73%
$729,496 $287,969
Dec 17, 2021 $0.00135
-17.42%
$594,392 $254,726
Dec 16, 2021 $0.00155
-8.07%
$682,801 $222,410
Dec 15, 2021 $0.0018
-9.55%
$792,490 $349,348
Dec 14, 2021 $0.00205
+0.74%
$902,619 $280,344
Dec 13, 2021 $0.00209
-19.98%
$921,121 $392,241
Dec 12, 2021 $0.00265
+11.09%
$1.17 million $294,106
Dec 11, 2021 $0.00241
+3.75%
$1.06 million $275,377
Dec 10, 2021 $0.0024
-23.88%
$1.06 million $299,314
Dec 9, 2021 $0.00316
-17.17%
$1.39 million $299,630
Dec 8, 2021 $0.00382
-7.10%
$1.68 million $293,113
Dec 7, 2021 $0.00411
-4.44%
$1.81 million $297,481
Dec 6, 2021 $0.0043
-0.07%
$1.89 million $392,785
Dec 5, 2021 $0.0043
-10.69%
$1.89 million $200,818
Dec 4, 2021 $0.00482
-25.14%
$2.12 million $335,749
Dec 3, 2021 $0.00643
-5.51%
$2.83 million $373,930
Dec 2, 2021 $0.00681
-7.59%
$3 million $321,456
Dec 1, 2021 $0.00737
-11.34%
$3.25 million $301,079
Nov 30, 2021 $0.00846
-2.11%
$3.72 million $350,618
Nov 29, 2021 $0.00866
-5.18%
$3.82 million $392,186