Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.00899
-7.46%
$3.96 million $344,301
Nov 27, 2021 $0.0099
-2.68%
$4.36 million $291,857
Nov 26, 2021 $0.0102
+6.19%
$4.51 million $392,590
Nov 25, 2021 $0.00964
-1.75%
$4.25 million $362,110
Nov 24, 2021 $0.01
-8.11%
$4.41 million $256,548
Nov 23, 2021 $0.0108
-2.37%
$4.77 million $339,011
Nov 22, 2021 $0.0111
-1.22%
$4.89 million $386,872
Nov 21, 2021 $0.0112
+0.07%
$4.95 million $283,000
Nov 20, 2021 $0.0113
-0.64%
$4.97 million $270,760
Nov 19, 2021 $0.0113
+1.76%
$4.98 million $361,130
Nov 18, 2021 $0.011
-2.51%
$4.87 million $357,961
Nov 17, 2021 $0.0114
-1.33%
$5.01 million $276,899
Nov 16, 2021 $0.0115
-4.48%
$5.06 million $383,529
Nov 15, 2021 $0.012
-0.46%
$5.29 million $388,550
Nov 14, 2021 $0.0121
+1.70%
$5.31 million $312,607
Nov 13, 2021 $0.012
+2.28%
$5.29 million $257,822
Nov 12, 2021 $0.0118
-3.15%
$5.18 million $281,132
Nov 11, 2021 $0.0122
+2.01%
$5.36 million $310,026
Nov 10, 2021 $0.012
-4.05%
$5.28 million $344,690
Nov 9, 2021 $0.0126
-4.39%
$5.53 million $329,912
Nov 8, 2021 $0.0131
-2.21%
$5.79 million $428,999
Nov 7, 2021 $0.0134
+1.74%
$5.92 million $352,096
Nov 6, 2021 $0.0131
+0.61%
$5.77 million $298,942
Nov 5, 2021 $0.013
+1.46%
$5.74 million $312,423
Nov 4, 2021 $0.0128
-4.55%
$5.66 million $322,467
Nov 3, 2021 $0.0135
+9.30%
$5.93 million $370,881
Nov 2, 2021 $0.0123
+2.77%
$5.42 million $355,733
Nov 1, 2021 $0.012
+0.74%
$5.28 million $343,830
Oct 31, 2021 $0.012
+2.13%
$5.27 million $378,797
Oct 30, 2021 $0.0117
+0.08%
$5.14 million $265,099
Oct 29, 2021 $0.0116
+1.73%
$5.12 million $305,933
Oct 28, 2021 $0.0113
+4.40%
$4.99 million $333,454
Oct 27, 2021 $0.0109
-16.11%
$4.78 million $340,371
Oct 26, 2021 $0.0129
-2.93%
$5.67 million $275,367
Oct 25, 2021 $0.0133
+3.48%
$5.84 million $386,855
Oct 24, 2021 $0.0128
-2.57%
$5.65 million $280,234
Oct 23, 2021 $0.0132
-0.56%
$5.8 million $228,092
Oct 22, 2021 $0.0132
+1.43%
$5.83 million $276,347
Oct 21, 2021 $0.0131
-1.56%
$5.79 million $365,162
Oct 20, 2021 $0.0134
+3.59%
$5.9 million $309,092
Oct 19, 2021 $0.0128
-1.27%
$5.64 million $308,439
Oct 18, 2021 $0.0131
+1.35%
$5.77 million $496,343
Oct 17, 2021 $0.0128
+0.27%
$5.64 million $491,611
Oct 16, 2021 $0.0128
+3.42%
$5.63 million $303,052
Oct 15, 2021 $0.0124
-0.74%
$5.45 million $812,859
Oct 14, 2021 $0.0125
+0.65%
$5.51 million $395,118
Oct 13, 2021 $0.0124
-1.25%
$5.47 million $582,955
Oct 12, 2021 $0.0126
+1.89%
$5.57 million $434,288
Oct 11, 2021 $0.0125
-5.12%
$5.49 million $338,012
Oct 10, 2021 $0.0131
-8.62%
$5.79 million $830,310