Origo Historical Data

OGO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0144
+12.87%
$ 6.34 million $ 616,763
Oct 8, 2021 $ 0.0127
-2.97%
$ 5.61 million $ 383,082
Oct 7, 2021 $ 0.0131
-5.23%
$ 5.79 million $ 362,628
Oct 6, 2021 $ 0.0139
-0.22%
$ 6.13 million $ 716,039
Oct 5, 2021 $ 0.0138
+3.72%
$ 6.06 million $ 610,701
Oct 4, 2021 $ 0.0132
-4.07%
$ 5.81 million $ 813,646
Oct 3, 2021 $ 0.0137
+12.73%
$ 6.05 million $ 505,977
Oct 2, 2021 $ 0.0121
-4.38%
$ 5.32 million $ 282,606
Oct 1, 2021 $ 0.0126
+9.91%
$ 5.56 million $ 819,306
Sep 30, 2021 $ 0.0114
+2.15%
$ 5.03 million $ 1.11 million
Sep 29, 2021 $ 0.0111
-3.24%
$ 4.87 million $ 479,409
Sep 28, 2021 $ 0.0116
-0.92%
$ 5.09 million $ 512,582
Sep 27, 2021 $ 0.0119
-3.04%
$ 5.23 million $ 434,939
Sep 26, 2021 $ 0.0122
-10.36%
$ 5.38 million $ 466,627
Sep 25, 2021 $ 0.0136
-3.79%
$ 5.99 million $ 225,085
Sep 24, 2021 $ 0.0141
-14.29%
$ 6.23 million $ 737,550
Sep 23, 2021 $ 0.0166
+3.34%
$ 7.33 million $ 377,530
Sep 22, 2021 $ 0.0161
+3.24%
$ 7.1 million $ 419,263
Sep 21, 2021 $ 0.0157
-0.48%
$ 6.9 million $ 589,324
Sep 20, 2021 $ 0.0157
-10.91%
$ 6.93 million $ 1.07 million
Sep 19, 2021 $ 0.0176
-1.33%
$ 7.74 million $ 450,860
Sep 18, 2021 $ 0.0178
+1.64%
$ 7.85 million $ 462,770
Sep 17, 2021 $ 0.0176
-3.84%
$ 7.76 million $ 437,158
Sep 16, 2021 $ 0.0184
-1.28%
$ 8.1 million $ 464,047
Sep 15, 2021 $ 0.0186
-2.90%
$ 8.2 million $ 521,478
Sep 14, 2021 $ 0.0192
+7.33%
$ 8.45 million $ 404,293
Sep 13, 2021 $ 0.0178
-9.98%
$ 7.84 million $ 999,683
Sep 12, 2021 $ 0.0198
-24.71%
$ 8.71 million $ 461,678
Sep 11, 2021 $ 0.0263
+13.66%
$ 11.57 million $ 401,713
Sep 10, 2021 $ 0.0231
+33.61%
$ 10.18 million $ 602,225
Sep 9, 2021 $ 0.0173
+0.83%
$ 7.62 million $ 330,110
Sep 8, 2021 $ 0.0172
+1.65%
$ 7.56 million $ 296,432
Sep 7, 2021 $ 0.0169
-21.64%
$ 7.43 million $ 607,895
Sep 6, 2021 $ 0.0215
+12.70%
$ 9.49 million $ 684,968
Sep 5, 2021 $ 0.0191
+43.49%
$ 8.42 million $ 708,678
Sep 4, 2021 $ 0.0133
-0.63%
$ 5.86 million $ 337,999
Sep 3, 2021 $ 0.0133
-2.82%
$ 5.86 million $ 448,464
Sep 2, 2021 $ 0.0135
+0.87%
$ 5.96 million $ 669,069
Sep 1, 2021 $ 0.0135
+0.13%
$ 5.94 million $ 515,890
Aug 31, 2021 $ 0.0134
-1.50%
$ 5.91 million $ 660,393
Aug 30, 2021 $ 0.0136
-4.03%
$ 6 million $ 618,229
Aug 29, 2021 $ 0.0142
-0.29%
$ 6.26 million $ 530,198
Aug 28, 2021 $ 0.0142
-4.40%
$ 6.24 million $ 342,888
Aug 27, 2021 $ 0.0149
+3.76%
$ 6.56 million $ 3.71 million
Aug 26, 2021 $ 0.0145
-6.86%
$ 6.37 million $ 3.96 million
Aug 25, 2021 $ 0.0154
-0.55%
$ 6.78 million $ 3.72 million
Aug 24, 2021 $ 0.0155
+4.75%
$ 6.82 million $ 3.75 million
Aug 23, 2021 $ 0.0148
+1.84%
$ 6.51 million $ 3.83 million
Aug 22, 2021 $ 0.0145
-1.36%
$ 6.39 million $ 3.95 million
Aug 21, 2021 $ 0.0146
-2.64%
$ 6.43 million $ 4.09 million