Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origo Historical Data

OGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.0144
+12.87%
$6.34 million $616,763
Oct 8, 2021 $0.0127
-2.97%
$5.61 million $383,082
Oct 7, 2021 $0.0131
-5.23%
$5.79 million $362,628
Oct 6, 2021 $0.0139
-0.22%
$6.13 million $716,039
Oct 5, 2021 $0.0138
+3.72%
$6.06 million $610,701
Oct 4, 2021 $0.0132
-4.07%
$5.81 million $813,646
Oct 3, 2021 $0.0137
+12.73%
$6.05 million $505,977
Oct 2, 2021 $0.0121
-4.38%
$5.32 million $282,606
Oct 1, 2021 $0.0126
+9.91%
$5.56 million $819,306
Sep 30, 2021 $0.0114
+2.15%
$5.03 million $1.11 million
Sep 29, 2021 $0.0111
-3.24%
$4.87 million $479,409
Sep 28, 2021 $0.0116
-0.92%
$5.09 million $512,582
Sep 27, 2021 $0.0119
-3.04%
$5.23 million $434,939
Sep 26, 2021 $0.0122
-10.36%
$5.38 million $466,627
Sep 25, 2021 $0.0136
-3.79%
$5.99 million $225,085
Sep 24, 2021 $0.0141
-14.29%
$6.23 million $737,550
Sep 23, 2021 $0.0166
+3.34%
$7.33 million $377,530
Sep 22, 2021 $0.0161
+3.24%
$7.1 million $419,263
Sep 21, 2021 $0.0157
-0.48%
$6.9 million $589,324
Sep 20, 2021 $0.0157
-10.91%
$6.93 million $1.07 million
Sep 19, 2021 $0.0176
-1.33%
$7.74 million $450,860
Sep 18, 2021 $0.0178
+1.64%
$7.85 million $462,770
Sep 17, 2021 $0.0176
-3.84%
$7.76 million $437,158
Sep 16, 2021 $0.0184
-1.28%
$8.1 million $464,047
Sep 15, 2021 $0.0186
-2.90%
$8.2 million $521,478
Sep 14, 2021 $0.0192
+7.33%
$8.45 million $404,293
Sep 13, 2021 $0.0178
-9.98%
$7.84 million $999,683
Sep 12, 2021 $0.0198
-24.71%
$8.71 million $461,678
Sep 11, 2021 $0.0263
+13.66%
$11.57 million $401,713
Sep 10, 2021 $0.0231
+33.61%
$10.18 million $602,225
Sep 9, 2021 $0.0173
+0.83%
$7.62 million $330,110
Sep 8, 2021 $0.0172
+1.65%
$7.56 million $296,432
Sep 7, 2021 $0.0169
-21.64%
$7.43 million $607,895
Sep 6, 2021 $0.0215
+12.70%
$9.49 million $684,968
Sep 5, 2021 $0.0191
+43.49%
$8.42 million $708,678
Sep 4, 2021 $0.0133
-0.63%
$5.86 million $337,999
Sep 3, 2021 $0.0133
-2.82%
$5.86 million $448,464
Sep 2, 2021 $0.0135
+0.87%
$5.96 million $669,069
Sep 1, 2021 $0.0135
+0.13%
$5.94 million $515,890
Aug 31, 2021 $0.0134
-1.50%
$5.91 million $660,393
Aug 30, 2021 $0.0136
-4.03%
$6 million $618,229
Aug 29, 2021 $0.0142
-0.29%
$6.26 million $530,198
Aug 28, 2021 $0.0142
-4.40%
$6.24 million $342,888
Aug 27, 2021 $0.0149
+3.76%
$6.56 million $3.71 million
Aug 26, 2021 $0.0145
-6.86%
$6.37 million $3.96 million
Aug 25, 2021 $0.0154
-0.55%
$6.78 million $3.72 million
Aug 24, 2021 $0.0155
+4.75%
$6.82 million $3.75 million
Aug 23, 2021 $0.0148
+1.84%
$6.51 million $3.83 million
Aug 22, 2021 $0.0145
-1.36%
$6.39 million $3.95 million
Aug 21, 2021 $0.0146
-2.64%
$6.43 million $4.09 million