Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origo Historical Data

OGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $0.00631
+25.84%
$-- $706,784
Jun 28, 2021 $0.00502
+3.49%
$-- $556,334
Jun 27, 2021 $0.00485
+2.68%
$-- $539,641
Jun 26, 2021 $0.00471
-2.44%
$-- $575,435
Jun 25, 2021 $0.00483
+2.27%
$-- $630,539
Jun 24, 2021 $0.00472
-1.51%
$-- $390,143
Jun 23, 2021 $0.0048
+2.20%
$-- $545,015
Jun 22, 2021 $0.00469
-1.25%
$-- $1 million
Jun 21, 2021 $0.00475
-30.11%
$-- $720,940
Jun 20, 2021 $0.00679
-2.42%
$-- $533,442
Jun 19, 2021 $0.00696
+3.78%
$-- $446,866
Jun 18, 2021 $0.0067
-0.71%
$-- $594,835
Jun 17, 2021 $0.00675
+1.39%
$-- $137,400
Jun 16, 2021 $0.00669
+3.51%
$-- $649,957
Jun 15, 2021 $0.00647
-6.70%
$-- $439,773
Jun 14, 2021 $0.00693
+5.50%
$-- $2.22 million
Jun 13, 2021 $0.00656
-0.40%
$-- $849,688
Jun 12, 2021 $0.00659
-1.70%
$-- $964,792
Jun 11, 2021 $0.00671
-1.22%
$-- $814,735
Jun 10, 2021 $0.0068
-3.24%
$-- $1.04 million
Jun 9, 2021 $0.00703
+0.07%
$-- $1.27 million
Jun 8, 2021 $0.00702
-4.16%
$-- $1.92 million
Jun 7, 2021 $0.00733
-4.60%
$-- $1.38 million
Jun 6, 2021 $0.00782
+1.73%
$-- $905,465
Jun 5, 2021 $0.00768
-4.41%
$-- $962,687
Jun 4, 2021 $0.00805
-1.39%
$-- $1.22 million
Jun 3, 2021 $0.00816
+2.45%
$-- $1.21 million
Jun 2, 2021 $0.00798
+6.37%
$-- $579,760
Jun 1, 2021 $0.00751
-5.46%
$-- $1.05 million
May 30, 2021 $0.0077
+4.46%
$-- $597,760
May 29, 2021 $0.00736
+3.79%
$-- $149,369
May 28, 2021 $0.00709
-12.28%
$-- $147,651
May 27, 2021 $0.00808
-14.63%
$-- $111,999
May 26, 2021 $0.00947
+26.56%
$-- $2,726
May 25, 2021 $0.0075
-3.06%
$-- $153,021
May 24, 2021 $0.00776
+21.16%
$-- $152,310
May 23, 2021 $0.0064
-34.44%
$-- $159,785
May 22, 2021 $0.00939
+37.28%
$-- $182,008
May 21, 2021 $0.00684
-9.27%
$-- $147,879
May 20, 2021 $0.00766
+10.48%
$-- $156,805
May 19, 2021 $0.00732
-40.81%
$-- $190,929
May 18, 2021 $0.0126
+6.72%
$-- $264,205
May 17, 2021 $0.0123
-12.22%
$-- $178,795
May 16, 2021 $0.014
+0.52%
$-- $280,161
May 15, 2021 $0.014
-4.73%
$-- $278,767
May 14, 2021 $0.0145
+2.88%
$-- $119,867
May 13, 2021 $0.0142
-6.53%
$-- $94,608
May 12, 2021 $0.0153
-2.88%
$-- $288,061
May 3, 2021 $0.0178
+0.64%
$-- $109
May 2, 2021 $0.0177
+0.10%
$-- $109