Coinranking
Origo Historical Data
OGO
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.00012 | +0.00% |
| Aug 2, 2023 | $ 0.00012 | +33.69% |
| Aug 1, 2023 | $ 0.0000898 | -0.17% |
| Jul 17, 2023 | $ 0.0000302 | +0.27% |
| Jul 16, 2023 | $ 0.0000301 | +0.17% |
| Jul 8, 2023 | $ 0.00002 | -0.16% |
| Jul 7, 2023 | $ 0.00002 | +0.01% |
| Jul 3, 2023 | $ 0.00014 | -0.22% |
| Jul 2, 2023 | $ 0.00014 | +0.01% |
| Jun 25, 2023 | $ 0.00015 | +0.12% |
| Jun 24, 2023 | $ 0.00015 | +0.13% |
| Jun 20, 2023 | $ 0.0000999 | +0.19% |
| Jun 19, 2023 | $ 0.0000998 | +0.18% |
| Jun 15, 2023 | $ 0.0000999 | -0.05% |
| Jun 14, 2023 | $ 0.0001 | -9.03% |
| Jun 13, 2023 | $ 0.00011 | -0.05% |
| Jun 4, 2023 | $ 0.00008 | -0.41% |
| Jun 3, 2023 | $ 0.0000601 | +0.02% |
| May 31, 2023 | $ 0.00015 | +0.07% |
| May 30, 2023 | $ 0.00015 | -6.55% |
| May 28, 2023 | $ 0.0000202 | -1.13% |
| May 27, 2023 | $ 0.0000204 | +0.92% |
| May 25, 2023 | $ 0.0000403 | -0.20% |
| May 24, 2023 | $ 0.0000403 | +0.70% |
| May 23, 2023 | $ 0.00004 | -0.24% |
| May 18, 2023 | $ 0.00003 | +0.00% |
| May 17, 2023 | $ 0.00003 | +0.03% |
| May 16, 2023 | $ 0.00003 | -0.45% |
| May 13, 2023 | $ 0.0000301 | +0.16% |
| May 12, 2023 | $ 0.0000301 | -1.35% |
| May 11, 2023 | $ 0.00003 | -0.08% |
| May 10, 2023 | $ 0.0000301 | +0.04% |
| May 9, 2023 | $ 0.00003 | -0.33% |
| May 3, 2023 | $ 0.0000202 | +0.26% |
| May 2, 2023 | $ 0.0000201 | -0.05% |
| Apr 14, 2023 | $ 0.00004 | -0.02% |
| Apr 13, 2023 | $ 0.0000401 | +0.09% |
| Apr 7, 2023 | $ 0.0000201 | +0.17% |
| Apr 6, 2023 | $ 0.0000201 | +0.23% |
| Mar 31, 2023 | $ 0.00002 | +0.08% |
| Mar 30, 2023 | $ 0.00008 | -11.23% |
| Mar 29, 2023 | $ 0.0000901 | -9.64% |
| Mar 25, 2023 | $ 0.00004 | -0.15% |
| Mar 24, 2023 | $ 0.0000401 | -0.04% |
| Mar 23, 2023 | $ 0.0000401 | +33.03% |
| Mar 22, 2023 | $ 0.0000301 | -39.91% |
| Mar 21, 2023 | $ 0.0000501 | +24.57% |
| Mar 20, 2023 | $ 0.0000403 | +0.68% |
| Mar 9, 2023 | $ 0.00003 | -0.28% |
| Mar 8, 2023 | $ 0.0000301 | +0.55% |
Previous Next