Coinranking
Origo Historical Data
OGO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.00012 | +33.24% | ||
| Jul 17 | $0.0000302 | +0.27% | ||
| Jul 10 | $0.0000301 | +0.17% | ||
| Jul 3 | $0.00002 | -85.73% | ||
| Jun 26 | $0.00014 | +0.01% | ||
| Jun 19 | $0.00015 | +50.88% | ||
| Jun 12 | $0.0000999 | -9.14% | ||
| May 29 | $0.00008 | -50.20% | ||
| May 22 | $0.0000204 | -49.12% | ||
| May 15 | $0.00003 | -0.48% | ||
| May 8 | $0.0000301 | +0.04% | ||
| May 1 | $0.0000202 | +0.17% | ||
| Apr 10 | $0.00004 | +0.02% | ||
| Apr 3 | $0.0000201 | +0.35% | ||
| Mar 27 | $0.00002 | -79.92% | ||
| Mar 20 | $0.00004 | -0.12% | ||
| Mar 6 | $0.00003 | +0.17% | ||
| Feb 20 | $0.0000951 | +373.00% | ||
| Feb 13 | $0.0000201 | +100.69% | ||
| Jan 30 | $0.00003 | +49.98% | ||
| Jan 16 | $0.0000701 | +0.24% | ||
| Jan 9 | $0.0000698 | +132.35% | ||
| Jan 2 | $0.00006 | +0.04% | ||
| Dec 26 | $0.00006 | +100.01% | ||
| Dec 19 | $0.00003 | -57.20% | ||
| Dec 12 | $0.0000998 | +150.75% | ||
| Nov 28 | $0.00009 | +347.87% | ||
| Nov 21 | $0.0002 | +292.05% | ||
| Nov 14 | $0.000351 | +0.42% | ||
| Nov 7 | $0.000382 | +2.95% | ||
| Oct 31 | $0.00036 | +0.20% | ||
| Oct 24 | $0.000901 | -60.29% | ||
| Oct 17 | $0.00227 | -1.31% | ||
| Sep 5 | $0.00116 | +0.04% | ||
| Aug 29 | $0.00116 | -5.77% | ||
| Aug 15 | $0.00021 | -0.10% | ||
| Jun 13 | $0.0003 | -67.74% | ||
| Jun 6 | $0.00093 | +0.00% | ||
| May 30 | $0.00068 | +4.62% | ||
| May 16 | $0.00065 | +0.00% | ||
| Apr 18 | $0.00128 | +0.00% | ||
| Apr 11 | $0.00146 | -36.24% | ||
| Apr 4 | $0.00229 | +43.13% | ||
| Mar 21 | $0.00107 | -11.28% | ||
| Mar 14 | $0.00121 | -8.29% | ||
| Mar 7 | $0.00131 | +4.36% | ||
| Feb 28 | $0.00128 | +0.31% | ||
| Feb 21 | $0.00125 | -15.54% | ||
| Feb 14 | $0.00148 | -7.27% | ||
| Feb 7 | $0.0016 | -2.86% | ||
Previous Next