Iran Vs Israel Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000158
+0.00%
$ 15,171 $ 1,641
Feb 26, 4 AM $ 0.000157
+0.45%
$ 15,103 $ 1,884
Feb 26, 3 AM $ 0.000157
+0.06%
$ 15,050 $ 2,282
Feb 26, 2 AM $ 0.00016
-0.96%
$ 15,375 $ 2,623
Feb 26, 1 AM $ 0.000162
-4.02%
$ 15,555 $ 2,732
Feb 26, 12 AM $ 0.00013
-0.54%
$ 12,437 $ 3,285
Feb 25, 11 PM $ 0.000119
-4.33%
$ 11,437 $ 2,834
Feb 25, 10 PM $ 0.000125
+0.40%
$ 12,024 $ 2,874
Feb 25, 9 PM $ 0.000129
-11.03%
$ 12,422 $ 2,937
Feb 25, 8 PM $ 0.000139
+5.41%
$ 13,370 $ 2,653
Feb 25, 7 PM $ 0.000132
+1.37%
$ 12,632 $ 2,493
Feb 25, 6 PM $ 0.00013
+0.02%
$ 12,474 $ 2,339
Feb 25, 5 PM $ 0.000129
+0.00%
$ 12,347 $ 2,350
Feb 25, 4 PM $ 0.000129
+0.57%
$ 12,418 $ 2,305
Feb 25, 3 PM $ 0.000128
+1.28%
$ 12,264 $ 2,594
Feb 25, 2 PM $ 0.000126
+0.32%
$ 12,109 $ 2,625
Feb 25, 1 PM $ 0.000125
+0.24%
$ 12,010 $ 2,626
Feb 25, 12 PM $ 0.000124
+0.82%
$ 11,929 $ 2,607
Feb 25, 11 AM $ 0.000123
-0.26%
$ 11,765 $ 2,562
Feb 25, 10 AM $ 0.000123
-4.30%
$ 11,778 $ 2,624
Feb 25, 9 AM $ 0.000128
+0.09%
$ 12,307 $ 2,629
Feb 25, 8 AM $ 0.000128
-0.19%
$ 12,254 $ 2,640
Feb 25, 7 AM $ 0.000127
-0.38%
$ 12,186 $ 2,636
Feb 25, 6 AM $ 0.000126
+0.05%
$ 12,143 $ 2,637
Feb 25, 5 AM $ 0.000128
+0.00%
$ 12,268 $ 2,617
Feb 23, 11 PM $ 0.000136
+0.00%
$ 13,074 $ 1,468
Feb 23, 10 PM $ 0.000136
+0.35%
$ 13,069 $ 1,476
Feb 23, 9 PM $ 0.000136
+0.22%
$ 13,013 $ 1,953
Feb 23, 8 PM $ 0.000135
-2.42%
$ 12,976 $ 2,070
Feb 23, 7 PM $ 0.00014
-0.29%
$ 13,395 $ 3,063
Feb 23, 6 PM $ 0.000139
-4.97%
$ 13,321 $ 3,128
Feb 23, 5 PM $ 0.000148
-0.08%
$ 14,213 $ 3,317
Feb 23, 4 PM $ 0.000148
+13.86%
$ 14,182 $ 3,570
Feb 23, 3 PM $ 0.000146
-5.20%
$ 13,979 $ 3,614
Feb 23, 2 PM $ 0.000156
-0.12%
$ 15,021 $ 3,475
Feb 23, 1 PM $ 0.000156
+5.03%
$ 15,007 $ 3,525
Feb 23, 12 PM $ 0.000148
-0.01%
$ 14,195 $ 3,531
Feb 23, 11 AM $ 0.000148
-0.12%
$ 14,245 $ 4,802
Feb 23, 10 AM $ 0.000154
-9.29%
$ 14,783 $ 4,732
Feb 23, 9 AM $ 0.000168
+4.47%
$ 16,090 $ 4,561
Feb 23, 8 AM $ 0.000161
-1.98%
$ 15,494 $ 4,621
Feb 23, 7 AM $ 0.000161
+0.36%
$ 15,466 $ 4,661
Feb 23, 6 AM $ 0.000159
+0.42%
$ 15,306 $ 5,535
Feb 23, 5 AM $ 0.000158
+0.48%
$ 15,191 $ 5,521
Feb 23, 4 AM $ 0.000158
+3.43%
$ 15,185 $ 5,484
Feb 23, 3 AM $ 0.000152
-0.42%
$ 14,632 $ 5,438
Feb 23, 1 AM $ 0.000167
+0.00%
$ 16,060 $ 5,385
Feb 23, 12 AM $ 0.000169
-0.80%
$ 16,203 $ 5,390
Feb 22, 11 PM $ 0.000173
-0.39%
$ 16,640 $ 5,484
Feb 22, 7 PM $ 0.00019
+0.46%
$ 18,207 $ 6,453