Pink Unichain Historical Data

PINK
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₇238
-0.29%
$-- $0
Jun 9, 2025 $0.0₇237
+4.98%
$2,368 $0
May 31, 2025 $0.0₇407
+0.67%
$4,074 $0
May 30, 2025 $0.0₇408
-0.69%
$4,075 $0
May 24, 2025 $0.0₆214
+0.97%
$-- $0
May 23, 2025 $0.0₆213
-4.48%
$21,304 $0
May 22, 2025 $0.0₆304
+0.00%
$-- $0.1
May 21, 2025 $0.0₆304
+103.49%
$30,384 $2
May 20, 2025 $0.0₆149
-65.23%
$14,932 $1
May 19, 2025 $0.0₆427
+7.95%
$42,726 $955
May 18, 2025 $0.0₆398
+2.30%
$39,781 $1,506
May 17, 2025 $0.0₆382
-7.38%
$38,218 $3
May 16, 2025 $0.0₆415
+32.54%
$41,504 $2,603
May 15, 2025 $0.0₆311
+1.64%
$31,131 $589
May 14, 2025 $0.0₆306
+26.19%
$30,641 $2,377
May 13, 2025 $0.0₆242
+13.85%
$24,216 $448
May 12, 2025 $0.0₆213
+14.54%
$21,269 $1,172
May 11, 2025 $0.0₆186
+2.59%
$18,569 $1,175
May 10, 2025 $0.0₆181
+14.00%
$18,100 $1,137
May 9, 2025 $0.0₆158
+13.84%
$15,820 $454
May 8, 2025 $0.0₆139
+26.94%
$13,876 $290
May 7, 2025 $0.0₆109
+4.89%
$10,917 $277
Download